Cap Marché $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monnaies
28.996
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Banana Gun (BANANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $48.59 | $43.70 | $48.59 | $44.28 | $39,903,351 | $166,912,353 |
| Oct-02 2024 | $44.20 | $42.00 | $46.10 | $44.05 | $27,778,796 | $151,811,781 |
| Oct-01 2024 | $43.90 | $42.97 | $47.08 | $46.00 | $38,910,096 | $150,786,768 |
| Sep-30 2024 | $46.46 | $40.83 | $47.08 | $42.52 | $49,088,101 | $159,594,844 |
| Sep-29 2024 | $42.54 | $41.67 | $43.41 | $42.29 | $23,143,224 | $146,126,788 |
| Sep-28 2024 | $42.11 | $40.98 | $43.73 | $43.73 | $21,505,287 | $144,629,716 |
| Sep-27 2024 | $43.56 | $40.54 | $44.31 | $40.68 | $34,539,585 | $149,613,963 |
| Sep-26 2024 | $39.79 | $39.79 | $43.33 | $40.11 | $47,692,577 | $136,688,453 |
| Sep-25 2024 | $40.17 | $37.59 | $40.89 | $37.59 | $43,014,076 | $137,985,927 |
| Sep-24 2024 | $37.46 | $36.08 | $37.48 | $36.78 | $26,696,060 | $128,636,458 |
| Sep-23 2024 | $36.83 | $34.16 | $37.05 | $34.16 | $31,713,571 | $126,463,274 |
| Sep-22 2024 | $34.71 | $33.70 | $37.27 | $37.17 | $25,235,890 | $119,204,098 |
| Sep-21 2024 | $36.91 | $36.60 | $37.36 | $37.36 | $22,716,565 | $126,738,202 |
| Sep-20 2024 | $37.32 | $36.59 | $39.95 | $38.28 | $59,690,327 | $128,142,293 |
| Sep-19 2024 | $38.51 | $38.21 | $43.16 | $41.57 | $84,240,779 | $132,238,868 |