Cap Marché $3.14T
-0.4%
Volume 24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
Monnaies
31.727
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Banana (BANANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.291806 | $0.275572 | $0.312534 | $0.295344 | - | - |
| Apr-27 2025 | $0.296607 | $0.208955 | $0.314508 | $0.229511 | $3,926 | - |
| Apr-26 2025 | $0.229511 | $0.178075 | $0.254767 | $0.178075 | - | - |
| Apr-25 2025 | $0.172365 | $0.09891 | $0.227989 | $0.098973 | $7,164 | - |
| Apr-24 2025 | $0.098973 | $0.098973 | $0.100867 | $0.100867 | - | - |
| Apr-23 2025 | $0.100867 | $0.100867 | $0.109036 | $0.10585 | - | - |
| Apr-22 2025 | $0.10585 | $0.09912 | $0.10585 | $0.100332 | - | - |
| Apr-21 2025 | $0.100332 | $0.100332 | $0.103697 | $0.103697 | - | - |
| Apr-20 2025 | $0.103697 | $0.103697 | $0.113996 | $0.113996 | - | - |
| Apr-19 2025 | $0.113996 | $0.113996 | $0.125694 | $0.119638 | - | - |
| Apr-18 2025 | $0.119638 | $0.119638 | $0.14403 | $0.120298 | - | - |
| Apr-17 2025 | $0.120298 | $0.092502 | $0.120298 | $0.092502 | - | - |
| Apr-16 2025 | $0.092502 | $0.087801 | $0.100033 | $0.097371 | - | - |
| Apr-15 2025 | $0.097371 | $0.055235 | $0.097371 | $0.055235 | $2,468 | - |
| Apr-14 2025 | $0.055235 | $0.055235 | $0.063705 | $0.063705 | - | - |