Cap Marché $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de bAlpha (BALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-28 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-27 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-26 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-25 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-24 2025 | $5.061 | $5.061 | $5.061 | $5.061 | - | $91,111 |
| Jun-23 2025 | $5.061 | $5.061 | $5.145 | $5.145 | - | $91,111 |
| Jun-22 2025 | $5.145 | $5.145 | $5.406 | $5.406 | - | $92,623 |
| Jun-21 2025 | $5.406 | $5.394 | $5.406 | $5.394 | - | $97,311 |
| Jun-20 2025 | $5.394 | $5.394 | $5.653 | $5.653 | - | $97,099 |
| Jun-19 2025 | $5.653 | $5.653 | $5.701 | $5.701 | - | $101,761 |
| Jun-18 2025 | $5.701 | $5.664 | $5.701 | $5.664 | - | $102,634 |
| Jun-17 2025 | $5.664 | $5.664 | $6.169 | $6.169 | - | $101,965 |
| Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
| Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |