Cap Marché $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Monnaies
32.153
+14
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de bAlpha (BALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
| Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |
| Jun-14 2025 | $6.094 | $6.094 | $6.655 | $6.655 | - | $109,706 |
| Jun-13 2025 | $6.655 | $6.655 | $6.655 | $6.655 | - | $119,792 |
| Jun-12 2025 | $6.655 | $6.655 | $6.655 | $6.655 | - | $119,792 |
| Jun-11 2025 | $6.655 | $6.331 | $6.655 | $6.331 | - | $119,792 |
| Jun-10 2025 | $6.331 | $6.331 | $6.395 | $6.395 | - | $113,969 |
| Jun-09 2025 | $6.395 | $6.395 | $6.610 | $6.610 | - | $115,120 |
| Jun-08 2025 | $6.610 | $6.610 | $6.610 | $6.610 | - | $118,984 |
| Jun-07 2025 | $6.797 | $6.797 | $6.797 | $6.797 | - | $122,363 |
| Jun-06 2025 | $6.797 | $6.797 | $6.797 | $6.797 | - | $122,363 |
| Jun-05 2025 | $6.797 | $6.797 | $6.948 | $6.948 | - | $122,363 |
| Jun-04 2025 | $6.948 | $6.948 | $6.948 | $6.948 | - | $125,075 |
| Jun-03 2025 | $6.948 | $6.948 | $6.948 | $6.948 | - | $125,075 |
| Jun-02 2025 | $6.948 | $6.948 | $6.948 | $6.948 | - | $125,075 |