Cap Marché $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $9.296 | $9.296 | $9.296 | $9.296 | - | $167,339 |
Aug-30 2024 | $9.296 | $9.296 | $9.296 | $9.296 | - | $167,339 |
Aug-29 2024 | $9.296 | $9.296 | $9.296 | $9.296 | - | $167,339 |
Aug-28 2024 | $9.296 | $9.296 | $9.751 | $9.751 | $29 | $167,339 |
Aug-27 2024 | $9.751 | $9.751 | $10.34 | $10.34 | $59 | $175,522 |
Aug-26 2024 | $10.34 | $10.34 | $10.34 | $10.34 | - | $186,241 |
Aug-25 2024 | $10.34 | $10.34 | $10.92 | $10.92 | $579 | $186,241 |
Aug-24 2024 | $10.92 | $10.92 | $11.42 | $11.42 | $2,944 | $196,656 |
Aug-23 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
Aug-22 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
Aug-21 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
Aug-20 2024 | $11.42 | $11.42 | $11.44 | $11.44 | $135 | $205,680 |
Aug-19 2024 | $11.44 | $11.44 | $11.58 | $11.58 | $0 | $206,023 |
Aug-18 2024 | $11.58 | $11.45 | $11.68 | $11.48 | $267 | $208,525 |
Aug-17 2024 | $11.48 | $11.48 | $11.78 | $11.72 | $949 | $206,678 |