Cap Marché $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monnaies
28.521
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $11.44 | $11.44 | $11.58 | $11.58 | $0 | $206,023 |
Aug-18 2024 | $11.58 | $11.45 | $11.68 | $11.48 | $267 | $208,525 |
Aug-17 2024 | $11.48 | $11.48 | $11.78 | $11.72 | $949 | $206,678 |
Aug-16 2024 | $11.72 | $11.72 | $11.79 | $11.79 | $86 | $211,077 |
Aug-15 2024 | $11.79 | $11.79 | $11.79 | $11.79 | - | $212,293 |
Aug-14 2024 | $11.79 | $11.79 | $11.85 | $11.85 | $611 | $212,293 |
Aug-13 2024 | $11.85 | $11.84 | $11.85 | $11.84 | $215 | $213,455 |
Aug-12 2024 | $11.84 | $11.84 | $11.84 | $11.84 | - | $213,201 |
Aug-11 2024 | $11.84 | $11.62 | $11.84 | $11.62 | $59 | $213,201 |
Aug-10 2024 | $11.62 | $11.28 | $11.62 | $11.28 | $996 | $209,222 |
Aug-09 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | $203,053 |
Aug-08 2024 | $11.28 | $9.849 | $11.28 | $9.849 | $905 | $203,053 |
Aug-07 2024 | $9.849 | $9.849 | $10.49 | $10.49 | $31 | $177,285 |
Aug-06 2024 | $10.49 | $10.08 | $10.49 | $10.08 | $21 | $188,903 |
Aug-05 2024 | $10.08 | $9.452 | $11.69 | $11.69 | $7,610 | $181,572 |