Cap Marché $2.53T -2.67%
Volume 24h $176.62B -18.2%
BTC % 55.25% 0.81%
ETH % 12.02% -3.49%
Monnaies 29.362 +17
Échanges 885
Dernière mise à jour 1 minute depuis
bAlpha BALPHA

Prix historiques de bAlpha (BALPHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $9.618 $9.618 $9.618 $9.618 - $173,125
Oct-29 2024 $9.618 $9.364 $9.618 $9.364 $269 $173,125
Oct-28 2024 $9.364 $9.364 $9.676 $9.676 $520 $168,568
Oct-27 2024 $9.676 $9.676 $9.676 $9.676 - $174,173
Oct-26 2024 $9.676 $9.676 $9.676 $9.676 - $174,173
Oct-25 2024 $9.676 $9.437 $9.676 $9.437 $156 $174,173
Oct-24 2024 $9.437 $9.437 $9.437 $9.437 - $169,871
Oct-23 2024 $9.437 $9.437 $9.871 $9.871 $227 $169,871
Oct-22 2024 $9.871 $9.871 $10.33 $10.33 $293 $177,694
Oct-21 2024 $10.33 $10.33 $10.33 $10.33 - $186,008
Oct-20 2024 $10.33 $10.13 $10.33 $10.13 $68 $185,979
Oct-19 2024 $10.13 $10.13 $10.33 $10.33 $406 $182,483
Oct-18 2024 $10.33 $10.04 $10.33 $10.04 $42 $186,073
Oct-17 2024 $10.04 $10.04 $10.04 $10.04 - $180,833
Oct-16 2024 $10.04 $10.04 $10.04 $10.04 - $180,833

Analyse historique et de marché du prix de bAlpha (BALPHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1333 jours, à partir du jour 08-03-2021.