Cap Marché $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monnaies
28.485
+15
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de bAlpha (BALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $11.79 | $11.79 | $11.79 | $11.79 | - | $212,293 |
| Aug-14 2024 | $11.79 | $11.79 | $11.85 | $11.85 | $611 | $212,293 |
| Aug-13 2024 | $11.85 | $11.84 | $11.85 | $11.84 | $215 | $213,455 |
| Aug-12 2024 | $11.84 | $11.84 | $11.84 | $11.84 | - | $213,201 |
| Aug-11 2024 | $11.84 | $11.62 | $11.84 | $11.62 | $59 | $213,201 |
| Aug-10 2024 | $11.62 | $11.28 | $11.62 | $11.28 | $996 | $209,222 |
| Aug-09 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | $203,053 |
| Aug-08 2024 | $11.28 | $9.849 | $11.28 | $9.849 | $905 | $203,053 |
| Aug-07 2024 | $9.849 | $9.849 | $10.49 | $10.49 | $31 | $177,285 |
| Aug-06 2024 | $10.49 | $10.08 | $10.49 | $10.08 | $21 | $188,903 |
| Aug-05 2024 | $10.08 | $9.452 | $11.69 | $11.69 | $7,610 | $181,572 |
| Aug-04 2024 | $11.69 | $11.27 | $11.69 | $11.27 | $4,502 | $210,501 |
| Aug-03 2024 | $11.27 | $11.27 | $13.50 | $13.50 | $3,998 | $202,919 |
| Aug-02 2024 | $13.50 | $13.50 | $13.62 | $13.62 | $45 | $243,039 |
| Aug-01 2024 | $13.62 | $12.35 | $13.84 | $13.84 | $8,922 | $245,251 |