Cap Marché $2.56T
-0.11%
Volume 24h $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00003261 | $0.00003261 | $0.00003261 | $0.00003261 | - | - |
Jul-29 2024 | $0.00003261 | $0.00003099 | $0.00003325 | $0.00003099 | $126 | - |
Jul-28 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Jul-27 2024 | $0.00003099 | $0.00003099 | $0.00003132 | $0.00003132 | $3 | - |
Jul-26 2024 | $0.00003132 | $0.00003089 | $0.00003189 | $0.00003189 | $21 | - |
Jul-25 2024 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-24 2024 | $0.00003189 | $0.00003097 | $0.00003189 | $0.00003097 | $54 | - |
Jul-23 2024 | $0.00003102 | $0.00003102 | $0.00003556 | $0.00003556 | $340 | - |
Jul-22 2024 | $0.00003767 | $0.000037 | $0.00003793 | $0.000037 | $226 | - |
Jul-21 2024 | $0.000037 | $0.000037 | $0.0000407 | $0.00003961 | $371 | - |
Jul-20 2024 | $0.00003961 | $0.00003961 | $0.00004034 | $0.00004034 | $41 | - |
Jul-19 2024 | $0.00004052 | $0.00003806 | $0.00004052 | $0.00003806 | $296 | - |
Jul-18 2024 | $0.00003492 | $0.00003483 | $0.00003648 | $0.00003648 | $105 | - |
Jul-17 2024 | $0.00003648 | $0.00003648 | $0.00003883 | $0.00003883 | $5 | - |
Jul-16 2024 | $0.00003883 | $0.00003883 | $0.00004092 | $0.00004092 | $296 | - |