Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de BabySwap (BABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00028645 | $0.00028487 | $0.00029316 | $0.00029214 | - | $177,858 |
| Dec-17 2025 | $0.00029173 | $0.00029098 | $0.00030743 | $0.00030728 | $892 | $181,137 |
| Dec-16 2025 | $0.00030728 | $0.00030475 | $0.00031 | $0.00030583 | $339 | $190,790 |
| Dec-15 2025 | $0.00030468 | $0.00030332 | $0.00031723 | $0.00031391 | $1,395 | $189,176 |
| Dec-14 2025 | $0.00031425 | $0.00031425 | $0.00032484 | $0.00032484 | $1,317 | $195,117 |
| Dec-13 2025 | $0.00032469 | $0.00032009 | $0.00032674 | $0.00032009 | $221 | $201,602 |
| Dec-12 2025 | $0.00032009 | $0.00031933 | $0.00032472 | $0.00032299 | $247 | $198,746 |
| Dec-11 2025 | $0.0003239 | $0.00031644 | $0.00032667 | $0.00032667 | $401 | $201,112 |
| Dec-10 2025 | $0.00032657 | $0.00032445 | $0.00032904 | $0.00032815 | $2,144 | $202,768 |
| Dec-09 2025 | $0.00032815 | $0.00032336 | $0.0003339 | $0.00032914 | $1,329 | $203,752 |
| Dec-08 2025 | $0.00032914 | $0.00032547 | $0.00033042 | $0.00032547 | - | $204,367 |
| Dec-07 2025 | $0.0003247 | $0.00032331 | $0.00032828 | $0.00032664 | $1,155 | $201,606 |
| Dec-06 2025 | $0.00032681 | $0.00032011 | $0.00032734 | $0.00032158 | - | $202,917 |
| Dec-05 2025 | $0.00032158 | $0.00032043 | $0.0003281 | $0.00032803 | $385 | $199,672 |
| Dec-04 2025 | $0.00032753 | $0.00032726 | $0.00033986 | $0.00033932 | $480 | $203,365 |