Cap Marché $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de BabySwap (BABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00020725 | $0.00020546 | $0.00020772 | $0.00020707 | $647,399 | $128,682 |
| Mar-11 2026 | $0.00020707 | $0.00020319 | $0.00020707 | $0.00020463 | $599,831 | $128,570 |
| Mar-10 2026 | $0.00020462 | $0.00020286 | $0.00020591 | $0.00020286 | $925,986 | $127,052 |
| Mar-09 2026 | $0.00020311 | $0.00019685 | $0.00020378 | $0.00019685 | $2,166,296 | $126,111 |
| Mar-08 2026 | $0.00019691 | $0.00019638 | $0.00019876 | $0.00019876 | $3,347,721 | $122,266 |
| Mar-07 2026 | $0.00019876 | $0.00019866 | $0.00020115 | $0.00020115 | $865,443 | $123,415 |
| Mar-06 2026 | $0.00020159 | $0.00020044 | $0.0002059 | $0.0002059 | $158,231 | $125,172 |
| Mar-05 2026 | $0.00020622 | $0.00020588 | $0.00020906 | $0.00020825 | $214,727 | $128,042 |
| Mar-04 2026 | $0.00020839 | $0.00020053 | $0.00020963 | $0.0002019 | $248,985 | $129,390 |
| Mar-03 2026 | $0.0002019 | $0.00019934 | $0.00020327 | $0.0002032 | $242,704 | $125,360 |
| Mar-02 2026 | $0.00020321 | $0.00019752 | $0.00020565 | $0.00019808 | $278,355 | $126,173 |
| Mar-01 2026 | $0.00019808 | $0.00019725 | $0.00020142 | $0.00019837 | $229,194 | $122,989 |
| Feb-28 2026 | $0.00019837 | $0.00019247 | $0.00019855 | $0.00019819 | $213,152 | $123,172 |
| Feb-27 2026 | $0.00019781 | $0.00019739 | $0.00020312 | $0.0002014 | $134,906 | $122,824 |
| Feb-26 2026 | $0.0002014 | $0.00019938 | $0.00020322 | $0.00020275 | $207,414 | $125,052 |