Cap Marché $3.99T 2.42%
Volume 24h $364.77B -37.54%
BTC % 59.18% -0.91%
ETH % 9.64% 4.25%
Monnaies 32.444 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
BabySwap BABY

Prix historiques de BabySwap (BABY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00029018 $0.00028558 $0.00029238 $0.00029238 $1,237 $180,173
Jul-14 2025 $0.00029291 $0.00029184 $0.00030054 $0.00029522 $471 $181,869
Jul-13 2025 $0.00029522 $0.00029386 $0.00029721 $0.00029386 - $183,306
Jul-12 2025 $0.00029233 $0.00029233 $0.00029986 $0.00029575 - $181,510
Jul-11 2025 $0.00029338 $0.00029032 $0.00029778 $0.00029101 $1,118 $182,160
Jul-10 2025 $0.00029216 $0.00028584 $0.00029216 $0.00028644 $583 $181,406
Jul-09 2025 $0.00028732 $0.00028451 $0.00028855 $0.00028629 $840 $178,402
Jul-08 2025 $0.00028511 $0.00028255 $0.000287 $0.00028655 - $177,024
Jul-07 2025 $0.00028641 $0.0002859 $0.00029757 $0.00029716 - $177,832
Jul-06 2025 $0.0002974 $0.00029687 $0.0003011 $0.00030081 $1,106 $184,661
Jul-05 2025 $0.00030081 $0.00029952 $0.00030581 $0.00030405 $2,077 $186,778
Jul-04 2025 $0.00030416 $0.00030416 $0.0003408 $0.0003408 $5,609 $188,854
Jul-03 2025 $0.00034159 $0.00034051 $0.00038285 $0.00038285 $21,966 $212,096
Jul-02 2025 $0.00036927 $0.00035549 $0.0009587 $0.00094462 $110,150 $229,282
Jul-01 2025 $0.00094462 $0.00094158 $0.00095877 $0.00095877 - $586,514

Analyse historique et de marché du prix de BabySwap (BABY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1498 jours, à partir du jour 09-06-2021.