Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BabySwap (BABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00019293 | $0.00018983 | $0.00020114 | $0.00020114 | $472,883 | $119,790 |
| Apr-01 2026 | $0.00020117 | $0.00020117 | $0.00020273 | $0.00020193 | $307,047 | $124,906 |
| Mar-31 2026 | $0.00020193 | $0.00019887 | $0.00020194 | $0.00020031 | $423,010 | $125,383 |
| Mar-30 2026 | $0.00020032 | $0.00020027 | $0.00020341 | $0.00020027 | $276,643 | $124,379 |
| Mar-29 2026 | $0.00019948 | $0.00019948 | $0.00020235 | $0.0002017 | $240,297 | $123,861 |
| Mar-28 2026 | $0.00020203 | $0.0002014 | $0.00020225 | $0.00020151 | $318,900 | $125,444 |
| Mar-27 2026 | $0.00020102 | $0.00020008 | $0.00020587 | $0.00020522 | $231,699 | $124,814 |
| Mar-26 2026 | $0.00020342 | $0.00020297 | $0.00020826 | $0.00020804 | $269,812 | $126,304 |
| Mar-25 2026 | $0.00020804 | $0.00020503 | $0.00020854 | $0.00020503 | $367,095 | $129,173 |
| Mar-24 2026 | $0.00020497 | $0.00020282 | $0.00020535 | $0.00020535 | $225,597 | $127,270 |
| Mar-23 2026 | $0.00020535 | $0.00020124 | $0.0002071 | $0.00020255 | $671,033 | $127,507 |
| Mar-22 2026 | $0.00020256 | $0.00020181 | $0.00020409 | $0.000203 | $336,924 | $125,769 |
| Mar-21 2026 | $0.00020638 | $0.00020569 | $0.00020656 | $0.00020569 | $407,686 | $128,142 |
| Mar-20 2026 | $0.00020569 | $0.00020459 | $0.00020629 | $0.00020536 | $319,155 | $127,712 |
| Mar-19 2026 | $0.00020532 | $0.00020391 | $0.00020807 | $0.0002076 | $300,622 | $127,485 |