Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BabySwap (BABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00019545 | $0.00019393 | $0.00019732 | $0.00019546 | $168,936 | $121,355 |
| Feb-18 2026 | $0.00019546 | $0.00019521 | $0.00020041 | $0.00019965 | $235,921 | $121,362 |
| Feb-17 2026 | $0.00020007 | $0.00019873 | $0.00020229 | $0.0002015 | $275,265 | $124,227 |
| Feb-16 2026 | $0.0002003 | $0.00019585 | $0.00020147 | $0.00019673 | $620,251 | $124,371 |
| Feb-15 2026 | $0.00019719 | $0.00019636 | $0.00020407 | $0.0002008 | $358,667 | $122,437 |
| Feb-14 2026 | $0.0002008 | $0.00019719 | $0.00020225 | $0.0001981 | $132,196 | $124,680 |
| Feb-13 2026 | $0.00019871 | $0.00019226 | $0.00019871 | $0.00019647 | $204,621 | $123,379 |
| Feb-12 2026 | $0.00019599 | $0.00019404 | $0.00019825 | $0.00019526 | $326,701 | $121,694 |
| Feb-11 2026 | $0.00019575 | $0.00019071 | $0.0001987 | $0.00019854 | $387,777 | $121,541 |
| Feb-10 2026 | $0.00019804 | $0.00019713 | $0.00020285 | $0.00020212 | $193,629 | $122,963 |
| Feb-09 2026 | $0.00020234 | $0.00019757 | $0.00020386 | $0.00020352 | $310,514 | $125,633 |
| Feb-08 2026 | $0.00020456 | $0.00020293 | $0.00020572 | $0.00020506 | $239,719 | $127,014 |
| Feb-07 2026 | $0.00020562 | $0.00020216 | $0.0002078 | $0.00020759 | $486,053 | $127,671 |
| Feb-06 2026 | $0.00020958 | $0.0001929 | $0.00020958 | $0.0001929 | $980,247 | $130,128 |
| Feb-05 2026 | $0.00019886 | $0.000196 | $0.00021813 | $0.00021811 | $1,667,959 | $123,475 |