Cap Marché $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 50 Secondes depuis
BabySwap BABY

Prix historiques de BabySwap (BABY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0004152 $0.00041335 $0.00041775 $0.000415 $433 $257,801
Oct-24 2025 $0.00041559 $0.00041214 $0.00042418 $0.00041949 $607 $258,043
Oct-23 2025 $0.000416 $0.00040329 $0.00042329 $0.00040329 $320 $258,295
Oct-22 2025 $0.0003987 $0.00039857 $0.00040665 $0.00039894 $169 $247,551
Oct-21 2025 $0.00040239 $0.00040239 $0.00041968 $0.00041967 $1,995 $249,846
Oct-20 2025 $0.00041967 $0.00041473 $0.00042769 $0.00042001 - $260,572
Oct-19 2025 $0.00042221 $0.00042204 $0.00044835 $0.00043509 $689 $262,154
Oct-18 2025 $0.00043509 $0.00042833 $0.000444 $0.00042833 - $270,147
Oct-17 2025 $0.00042952 $0.00041998 $0.0004599 $0.00045792 $3,330 $266,690
Oct-16 2025 $0.00046112 $0.00045763 $0.00047658 $0.00046694 $3,090 $286,309
Oct-15 2025 $0.00046666 $0.00046478 $0.00049153 $0.00048946 $2,299 $289,753
Oct-14 2025 $0.0004907 $0.0004684 $0.0005156 $0.00051455 $1,050 $304,678
Oct-13 2025 $0.00051294 $0.00050715 $0.00054708 $0.00052023 $5,373 $318,486
Oct-12 2025 $0.00051335 $0.00045192 $0.00052292 $0.00046199 $4,476 $318,742
Oct-11 2025 $0.0004642 $0.00044813 $0.00047215 $0.00045696 $4,102 $288,222

Analyse historique et de marché du prix de BabySwap (BABY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1600 jours, à partir du jour 09-06-2021.