Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabySwap (BABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00025946 | $0.00025362 | $0.00026186 | $0.00026186 | $522,682 | $161,102 |
| Jan-29 2026 | $0.00026119 | $0.00025946 | $0.00027165 | $0.00027152 | $624,980 | $162,172 |
| Jan-28 2026 | $0.00027084 | $0.00027084 | $0.0002743 | $0.00027232 | $144,020 | $168,167 |
| Jan-27 2026 | $0.00027215 | $0.00026711 | $0.00027215 | $0.00026744 | $190,043 | $168,980 |
| Jan-26 2026 | $0.00026699 | $0.00026369 | $0.00026699 | $0.00026369 | $255,772 | $165,776 |
| Jan-25 2026 | $0.00026344 | $0.00026344 | $0.00027274 | $0.00027274 | $174,140 | $163,572 |
| Jan-24 2026 | $0.00027274 | $0.00027188 | $0.00027374 | $0.00027374 | $111,287 | $169,349 |
| Jan-23 2026 | $0.00027374 | $0.00027125 | $0.00027552 | $0.00027234 | $161,039 | $169,968 |
| Jan-22 2026 | $0.00027233 | $0.00027112 | $0.00027427 | $0.00027125 | $98,825 | $169,093 |
| Jan-21 2026 | $0.00027206 | $0.00026822 | $0.00027328 | $0.0002702 | $194,789 | $168,922 |
| Jan-20 2026 | $0.00027389 | $0.00027386 | $0.00028435 | $0.00028141 | $178,872 | $170,061 |
| Jan-19 2026 | $0.00028237 | $0.00028099 | $0.00028376 | $0.00028122 | $388,680 | $175,326 |
| Jan-18 2026 | $0.0002892 | $0.00028795 | $0.0002896 | $0.00028917 | $110,131 | $179,569 |
| Jan-17 2026 | $0.0002892 | $0.00028517 | $0.00029048 | $0.00028597 | $133,717 | $179,564 |
| Jan-16 2026 | $0.00028585 | $0.00028352 | $0.0002861 | $0.00028452 | $369,914 | $177,485 |