Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de BabySwap (BABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00027595 | $0.00027442 | $0.00027703 | $0.0002752 | $1,220,591 | $171,341 |
| Jan-08 2026 | $0.00027475 | $0.00027281 | $0.00027795 | $0.00027775 | $4,487,530 | $170,595 |
| Jan-07 2026 | $0.00027743 | $0.00027705 | $0.00028203 | $0.00028203 | $3,867,471 | $172,258 |
| Jan-06 2026 | $0.00028094 | $0.00027726 | $0.00028263 | $0.00028068 | $204,419 | $174,440 |
| Jan-05 2026 | $0.00028143 | $0.00027646 | $0.00028143 | $0.00027707 | $391 | $174,741 |
| Jan-04 2026 | $0.00027706 | $0.00027334 | $0.00027761 | $0.00027334 | - | $172,029 |
| Jan-03 2026 | $0.00027313 | $0.00027173 | $0.00027535 | $0.00027535 | $284 | $169,591 |
| Jan-02 2026 | $0.00027499 | $0.00026858 | $0.00027511 | $0.00026862 | $628 | $170,746 |
| Jan-01 2026 | $0.00026858 | $0.00026784 | $0.00029451 | $0.00029183 | - | $166,766 |
| Dec-31 2025 | $0.00029183 | $0.00029093 | $0.00029415 | $0.00029172 | $267 | $181,200 |
| Dec-30 2025 | $0.00029172 | $0.00028848 | $0.00029233 | $0.00028965 | - | $181,128 |
| Dec-29 2025 | $0.00028927 | $0.00028888 | $0.00029383 | $0.00029166 | - | $179,607 |
| Dec-28 2025 | $0.0002914 | $0.00028555 | $0.00029255 | $0.00028603 | - | $180,932 |
| Dec-27 2025 | $0.00028603 | $0.00028383 | $0.00028687 | $0.00028425 | $152 | $177,599 |
| Dec-26 2025 | $0.00028425 | $0.00028091 | $0.00028593 | $0.00028106 | - | $176,494 |