Cap Marché $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de BabySNEK (BBSNEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005481 | $0.00005232 | $0.00005508 | $0.00005413 | $123,761 | - |
| Jul-14 2025 | $0.00005472 | $0.00005451 | $0.00006049 | $0.00005499 | $152,810 | - |
| Jul-13 2025 | $0.00005511 | $0.0000474 | $0.0000556 | $0.0000474 | $171,333 | - |
| Jul-12 2025 | $0.00004735 | $0.0000438 | $0.00004735 | $0.00004525 | $139,567 | - |
| Jul-11 2025 | $0.00004607 | $0.00004317 | $0.00005116 | $0.00004317 | $165,760 | - |
| Jul-10 2025 | $0.00004245 | $0.00003204 | $0.00004282 | $0.00003204 | $158,099 | - |
| Jul-09 2025 | $0.00003145 | $0.0000223 | $0.00003148 | $0.00002372 | $132,485 | - |
| Jul-08 2025 | $0.00002364 | $0.00002276 | $0.00002618 | $0.00002617 | $112,539 | - |
| Jul-07 2025 | $0.00002631 | $0.00002631 | $0.00002872 | $0.00002639 | $118,243 | - |
| Jul-06 2025 | $0.00002635 | $0.00002454 | $0.0000265 | $0.00002506 | $125,232 | - |
| Jul-05 2025 | $0.00002483 | $0.0000242 | $0.00002485 | $0.00002425 | $127,329 | - |
| Jul-04 2025 | $0.00002422 | $0.00002395 | $0.00002544 | $0.00002532 | $121,363 | - |
| Jul-03 2025 | $0.0000255 | $0.00002431 | $0.00002551 | $0.00002489 | $108,307 | - |
| Jul-02 2025 | $0.00002485 | $0.0000217 | $0.00002485 | $0.00002182 | $91,445 | - |
| Jul-01 2025 | $0.00002172 | $0.00002168 | $0.00002448 | $0.00002396 | $114,829 | - |