Cap Marché $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BabySNEK (BBSNEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000067194 | $0.0000067141 | $0.0000070596 | $0.0000069632 | $52,690 | - |
| Feb-21 2026 | $0.0000067501 | $0.0000067132 | $0.0000070542 | $0.0000069055 | $57,258 | - |
| Feb-20 2026 | $0.0000067488 | $0.00000671 | $0.0000070348 | $0.0000069611 | $54,090 | - |
| Feb-19 2026 | $0.0000067741 | $0.000006736 | $0.0000073953 | $0.0000071161 | $54,473 | - |
| Feb-18 2026 | $0.000007116 | $0.0000070652 | $0.000007409 | $0.00000726 | $54,230 | - |
| Feb-17 2026 | $0.000007162 | $0.0000070317 | $0.0000073878 | $0.0000072182 | $56,608 | - |
| Feb-16 2026 | $0.0000072127 | $0.0000070642 | $0.0000073805 | $0.0000070824 | $60,072 | - |
| Feb-15 2026 | $0.0000071059 | $0.0000070362 | $0.0000073734 | $0.000007201 | $52,541 | - |
| Feb-14 2026 | $0.0000072423 | $0.0000070617 | $0.0000073731 | $0.0000073157 | $57,230 | - |
| Feb-13 2026 | $0.0000071516 | $0.0000070988 | $0.0000083119 | $0.0000081323 | $47,832 | - |
| Feb-12 2026 | $0.0000080393 | $0.0000079052 | $0.0000084334 | $0.0000079052 | $54,177 | - |
| Feb-11 2026 | $0.0000079025 | $0.0000079025 | $0.0000084448 | $0.0000083152 | $52,414 | - |
| Feb-10 2026 | $0.0000081431 | $0.0000080651 | $0.0000084532 | $0.0000080867 | $56,011 | - |
| Feb-09 2026 | $0.0000082274 | $0.000008063 | $0.0000084529 | $0.0000084529 | $50,730 | - |
| Feb-08 2026 | $0.0000080938 | $0.0000080584 | $0.0000084522 | $0.0000083397 | $54,065 | - |