Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de BabySNEK (BBSNEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000102 | $0.0000096702 | $0.0000102 | $0.0000096702 | $52,351 | - |
| Jan-31 2026 | $0.0000098104 | $0.0000097625 | $0.00001205 | $0.00001184 | $55,761 | - |
| Jan-30 2026 | $0.00001164 | $0.00001159 | $0.00001203 | $0.00001166 | $54,981 | - |
| Jan-29 2026 | $0.0000117 | $0.00001166 | $0.00001212 | $0.00001187 | $53,936 | - |
| Jan-28 2026 | $0.000012 | $0.00001169 | $0.00001214 | $0.00001187 | $54,767 | - |
| Jan-27 2026 | $0.00001207 | $0.00001167 | $0.00001211 | $0.00001193 | $56,855 | - |
| Jan-26 2026 | $0.00001174 | $0.00001164 | $0.00001211 | $0.00001176 | $26,754 | - |
| Jan-25 2026 | $0.0000117 | $0.00001169 | $0.0000121 | $0.00001171 | $52,920 | - |
| Jan-24 2026 | $0.00001206 | $0.00001168 | $0.00001213 | $0.00001197 | $56,535 | - |
| Jan-23 2026 | $0.00001206 | $0.0000117 | $0.00001214 | $0.00001206 | $53,634 | - |
| Jan-22 2026 | $0.00001185 | $0.00001172 | $0.00001214 | $0.00001202 | $56,033 | - |
| Jan-21 2026 | $0.00001196 | $0.0000117 | $0.00001216 | $0.00001185 | $54,195 | - |
| Jan-20 2026 | $0.00001188 | $0.00001169 | $0.00001213 | $0.00001183 | $54,443 | - |
| Jan-19 2026 | $0.000012 | $0.00001174 | $0.00001214 | $0.00001174 | $51,728 | - |
| Jan-18 2026 | $0.00001174 | $0.00001174 | $0.00001221 | $0.00001186 | $50,098 | - |