Cap Marché $2.65T
-0.11%
Volume 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BabySNEK (BBSNEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000067173 | $0.0000066871 | $0.0000070503 | $0.0000068105 | $55,434 | - |
| Mar-13 2026 | $0.0000068804 | $0.0000066997 | $0.000007032 | $0.0000067902 | $52,307 | - |
| Mar-12 2026 | $0.0000069004 | $0.0000067031 | $0.0000070373 | $0.0000067706 | $53,430 | - |
| Mar-11 2026 | $0.0000067125 | $0.0000067003 | $0.0000070495 | $0.0000068846 | $55,279 | - |
| Mar-10 2026 | $0.0000070134 | $0.0000067081 | $0.0000070134 | $0.0000069083 | $54,414 | - |
| Mar-09 2026 | $0.0000070011 | $0.0000066797 | $0.0000070219 | $0.0000069695 | $55,499 | - |
| Mar-08 2026 | $0.0000067686 | $0.0000066503 | $0.0000070211 | $0.0000066634 | $57,266 | - |
| Mar-07 2026 | $0.0000068406 | $0.0000066804 | $0.000007023 | $0.000006802 | $54,839 | - |
| Mar-06 2026 | $0.0000066938 | $0.0000066938 | $0.0000069791 | $0.0000067308 | $53,130 | - |
| Mar-05 2026 | $0.0000068853 | $0.0000067116 | $0.0000070433 | $0.0000069811 | $55,745 | - |
| Mar-04 2026 | $0.0000069273 | $0.0000067057 | $0.0000070301 | $0.0000068216 | $55,942 | - |
| Mar-03 2026 | $0.0000067809 | $0.0000067055 | $0.0000070505 | $0.000006764 | $48,898 | - |
| Mar-02 2026 | $0.0000067158 | $0.000006708 | $0.0000070582 | $0.0000069137 | $49,430 | - |
| Mar-01 2026 | $0.0000068031 | $0.0000067026 | $0.0000070583 | $0.0000068162 | $53,507 | - |
| Feb-28 2026 | $0.0000069742 | $0.0000067132 | $0.0000070437 | $0.0000069612 | $55,872 | - |