Cap Marché $3.28T
-2.66%
Volume 24h $302.43B
-36.63%
BTC % 58.67%
0.34%
ETH % 10.1%
1.28%
Monnaies
31.009
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Babylons (BABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00013993 | $0.0001398 | $0.00014064 | $0.00014064 | $27,005 | - |
| Feb-03 2025 | $0.00014046 | $0.00014037 | $0.00014083 | $0.00014037 | $35,717 | - |
| Feb-02 2025 | $0.00014044 | $0.00014036 | $0.00014109 | $0.00014057 | $34,505 | - |
| Feb-01 2025 | $0.00014105 | $0.00014105 | $0.00014136 | $0.00014132 | $21,810 | - |
| Jan-31 2025 | $0.00014138 | $0.00014038 | $0.00014164 | $0.00014086 | $18,295 | - |
| Jan-30 2025 | $0.00014068 | $0.00014063 | $0.00014108 | $0.00014063 | $28,949 | - |
| Jan-29 2025 | $0.00014064 | $0.00014064 | $0.00014197 | $0.00014197 | $35,298 | - |
| Jan-28 2025 | $0.00014202 | $0.00014108 | $0.00014234 | $0.00014109 | $34,237 | - |
| Jan-27 2025 | $0.00014113 | $0.00014087 | $0.00014127 | $0.00014125 | $30,791 | - |
| Jan-26 2025 | $0.00014127 | $0.00014121 | $0.0001418 | $0.00014173 | $32,624 | - |
| Jan-25 2025 | $0.0001418 | $0.00014121 | $0.00014182 | $0.00014126 | $27,269 | - |
| Jan-24 2025 | $0.00014114 | $0.00014107 | $0.00014309 | $0.00014308 | $33,003 | - |
| Jan-23 2025 | $0.00014302 | $0.00014189 | $0.00014386 | $0.00014194 | $34,593 | - |
| Jan-22 2025 | $0.00014219 | $0.00014218 | $0.00014696 | $0.00014694 | $25,565 | - |
| Jan-21 2025 | $0.00014641 | $0.0001415 | $0.00014645 | $0.00014361 | $30,113 | - |