Cap Marché $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Babylons (BABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0002085 | $0.00019149 | $0.00021291 | $0.00020082 | $12,908 | - |
| Jan-09 2026 | $0.00019319 | $0.00019194 | $0.00020985 | $0.00020431 | $12,902 | - |
| Jan-08 2026 | $0.00020773 | $0.0001844 | $0.00020831 | $0.0001844 | $13,771 | - |
| Jan-07 2026 | $0.00018205 | $0.00017827 | $0.00021971 | $0.00021023 | $12,691 | - |
| Jan-06 2026 | $0.00021069 | $0.00018281 | $0.00021893 | $0.00018685 | $12,649 | - |
| Jan-05 2026 | $0.00018687 | $0.00017927 | $0.00018775 | $0.00018331 | $11,645 | - |
| Jan-04 2026 | $0.0001838 | $0.00017129 | $0.00018907 | $0.00017129 | $12,308 | - |
| Jan-03 2026 | $0.00017121 | $0.00016811 | $0.00017758 | $0.00017738 | $11,993 | - |
| Jan-02 2026 | $0.00017739 | $0.00017738 | $0.00018966 | $0.00018912 | $11,996 | - |
| Jan-01 2026 | $0.00018149 | $0.00015759 | $0.00018189 | $0.00016514 | $12,386 | - |
| Dec-31 2025 | $0.00015937 | $0.00015837 | $0.00018193 | $0.00018116 | $12,206 | - |
| Dec-30 2025 | $0.00018116 | $0.00014312 | $0.00018384 | $0.00015946 | $12,640 | - |
| Dec-29 2025 | $0.00015947 | $0.00015896 | $0.00017792 | $0.00017577 | $12,138 | - |
| Dec-28 2025 | $0.00017627 | $0.00016886 | $0.00017627 | $0.00017227 | $12,202 | - |
| Dec-27 2025 | $0.00017167 | $0.00017001 | $0.00018119 | $0.00017186 | $12,162 | - |