Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Babylons (BABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0003979 | $0.00038918 | $0.00043682 | $0.00043027 | $14,101 | - |
| Nov-10 2024 | $0.00043242 | $0.00043109 | $0.00048114 | $0.00045101 | $592 | - |
| Nov-09 2024 | $0.00044756 | $0.00044756 | $0.00048778 | $0.00046469 | $111 | - |
| Nov-08 2024 | $0.00046431 | $0.00046346 | $0.00049993 | $0.00049772 | $386 | - |
| Nov-07 2024 | $0.00049772 | $0.00043049 | $0.00049777 | $0.00047381 | $404 | - |
| Nov-06 2024 | $0.00047389 | $0.00047253 | $0.00048713 | $0.00047254 | $79 | - |
| Nov-05 2024 | $0.00047253 | $0.00045405 | $0.00051274 | $0.0005123 | $378 | - |
| Nov-04 2024 | $0.00051229 | $0.00048582 | $0.00051262 | $0.00048582 | $209 | - |
| Nov-03 2024 | $0.00048449 | $0.00048449 | $0.00059971 | $0.00059971 | $1,415 | - |
| Nov-02 2024 | $0.00055023 | $0.00050179 | $0.00066478 | $0.00050185 | $1,861 | - |
| Nov-01 2024 | $0.00050182 | $0.00050182 | $0.00066793 | $0.00066793 | $3 | - |
| Oct-31 2024 | $0.00066793 | $0.00066539 | $0.00067038 | $0.00066539 | $80 | - |
| Oct-30 2024 | $0.00066538 | $0.00065646 | $0.00066546 | $0.00066047 | $252 | - |
| Oct-29 2024 | $0.00065973 | $0.00063245 | $0.00065973 | $0.0006417 | $649 | - |
| Oct-28 2024 | $0.00064506 | $0.00064506 | $0.00066718 | $0.00066714 | $1,148 | - |