Cap Marché $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Babylons (BABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00030953 | $0.00030923 | $0.00031062 | $0.00031038 | $8,556 | - |
| Nov-17 2025 | $0.00030932 | $0.0003002 | $0.00034236 | $0.0003002 | $9,333 | - |
| Nov-16 2025 | $0.00029737 | $0.00029636 | $0.00032165 | $0.00032162 | $9,356 | - |
| Nov-15 2025 | $0.00032054 | $0.00031483 | $0.00032176 | $0.000316 | $9,628 | - |
| Nov-14 2025 | $0.00031488 | $0.00030485 | $0.00031937 | $0.00031357 | $8,783 | - |
| Nov-13 2025 | $0.00031364 | $0.00030688 | $0.00031819 | $0.00031814 | $9,058 | - |
| Nov-12 2025 | $0.00031814 | $0.00031646 | $0.00032142 | $0.00031761 | $9,381 | - |
| Nov-11 2025 | $0.00031646 | $0.00031646 | $0.00031884 | $0.00031873 | $9,540 | - |
| Nov-10 2025 | $0.00031876 | $0.00031648 | $0.00031988 | $0.00031748 | $9,680 | - |
| Nov-09 2025 | $0.00031644 | $0.00030655 | $0.00032198 | $0.00032084 | $9,299 | - |
| Nov-08 2025 | $0.0003219 | $0.0003153 | $0.00032196 | $0.00031975 | $9,620 | - |
| Nov-07 2025 | $0.00032092 | $0.00030355 | $0.00032092 | $0.00030669 | $9,383 | - |
| Nov-06 2025 | $0.00030562 | $0.00029128 | $0.00035525 | $0.00035525 | $10,375 | - |
| Nov-05 2025 | $0.00035528 | $0.00029457 | $0.00036002 | $0.00029509 | $9,059 | - |
| Nov-04 2025 | $0.0002949 | $0.00028415 | $0.00031433 | $0.00031433 | $8,599 | - |