Cap Marché $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Babylons (BABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00015965 | $0.00015914 | $0.00016112 | $0.00016017 | $45,478 | - |
| Apr-30 2025 | $0.00015727 | $0.00015727 | $0.00015934 | $0.00015876 | $50,390 | - |
| Apr-29 2025 | $0.00017019 | $0.00016601 | $0.00017019 | $0.0001668 | $38,763 | - |
| Apr-28 2025 | $0.00017407 | $0.00017407 | $0.00017721 | $0.00017684 | $32,438 | - |
| Apr-27 2025 | $0.00016062 | $0.0001599 | $0.00016105 | $0.00016105 | $46,003 | - |
| Apr-26 2025 | $0.00016846 | $0.00016655 | $0.0001691 | $0.00016655 | $39,071 | - |
| Apr-25 2025 | $0.00017535 | $0.00016557 | $0.00017592 | $0.00016557 | $32,094 | - |
| Apr-24 2025 | $0.00015557 | $0.00014675 | $0.00015908 | $0.00015908 | $35,193 | - |
| Apr-23 2025 | $0.00015717 | $0.00015717 | $0.00019881 | $0.00019855 | $50,360 | - |
| Apr-22 2025 | $0.00022123 | $0.00022087 | $0.00022546 | $0.00022546 | $78,589 | - |
| Apr-21 2025 | $0.00020796 | $0.00020383 | $0.00020796 | $0.00020383 | $101,364 | - |
| Apr-20 2025 | $0.00019875 | $0.00019849 | $0.0002012 | $0.00019951 | $94,712 | - |
| Apr-19 2025 | $0.00022003 | $0.00021873 | $0.00022131 | $0.00022048 | $81,906 | - |
| Apr-18 2025 | $0.0002086 | $0.00020812 | $0.00021829 | $0.00020819 | $89,933 | - |
| Apr-17 2025 | $0.00020115 | $0.00019219 | $0.00021293 | $0.00019219 | $99,088 | - |