Cap Marché $3.19T
1.59%
Volume 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Babylons (BABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00015452 | $0.00015427 | $0.00018203 | $0.00017149 | $12,020 | - |
| Dec-17 2025 | $0.00017148 | $0.00015424 | $0.00018244 | $0.00016277 | $23,495 | - |
| Dec-16 2025 | $0.00015929 | $0.00015369 | $0.00016749 | $0.00015847 | $11,996 | - |
| Dec-15 2025 | $0.00015107 | $0.00014868 | $0.00015778 | $0.00015083 | $11,520 | - |
| Dec-14 2025 | $0.00015042 | $0.00014282 | $0.00015323 | $0.00014304 | $12,087 | - |
| Dec-13 2025 | $0.00014343 | $0.00014262 | $0.00014452 | $0.00014332 | $11,551 | - |
| Dec-12 2025 | $0.00014335 | $0.00014331 | $0.00014874 | $0.00014832 | $11,770 | - |
| Dec-11 2025 | $0.00014852 | $0.00014832 | $0.00015552 | $0.00015431 | $11,905 | - |
| Dec-10 2025 | $0.00015392 | $0.000148 | $0.00015772 | $0.00014851 | $11,693 | - |
| Dec-09 2025 | $0.00014301 | $0.0001418 | $0.00018723 | $0.00016992 | $12,959 | - |
| Dec-08 2025 | $0.00016983 | $0.0001398 | $0.00017504 | $0.00014962 | $13,404 | - |
| Dec-07 2025 | $0.00014964 | $0.00014151 | $0.00014976 | $0.00014955 | $12,030 | - |
| Dec-06 2025 | $0.00014954 | $0.00014673 | $0.00015625 | $0.00014714 | $12,892 | - |
| Dec-05 2025 | $0.00014534 | $0.00013912 | $0.00015383 | $0.00014754 | $13,421 | - |
| Dec-04 2025 | $0.00014912 | $0.00012481 | $0.00017605 | $0.00017605 | $9,019 | - |