Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BabyKaspa (BKASPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $159,488,063,965,380 | $159,488,063,965,380 | $159,488,063,965,380 | $159,488,063,965,380 | - | - |
| Oct-16 2023 | $159,488,063,965,380 | $159,488,063,965,380 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-15 2023 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-14 2023 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-13 2023 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-12 2023 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-11 2023 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | $160,042,890,883,130 | - | - |
| Oct-10 2023 | $159,947,370,992,020 | $158,012,669,944,000 | $160,540,211,160,420 | $158,012,669,944,000 | $2 | - |
| Oct-09 2023 | $158,046,169,217,100 | $157,628,943,943,420 | $163,615,823,718,740 | $163,615,823,718,740 | $5 | - |
| Oct-08 2023 | $163,615,823,718,740 | $163,615,823,718,740 | $163,615,823,718,740 | $163,615,823,718,740 | - | - |
| Oct-07 2023 | $163,615,823,718,740 | $163,615,823,718,740 | $163,615,823,718,740 | $163,615,823,718,740 | - | - |
| Oct-06 2023 | $163,597,783,450,430 | $161,382,665,615,380 | $164,112,176,427,000 | $161,382,665,615,380 | $1 | - |
| Oct-05 2023 | $161,509,687,530,940 | $161,309,476,228,730 | $164,793,257,322,310 | $164,793,257,322,310 | $2 | - |
| Oct-04 2023 | $164,793,257,322,310 | $164,793,257,322,310 | $164,793,257,322,310 | $164,793,257,322,310 | - | - |
| Oct-03 2023 | $164,793,257,322,310 | $164,793,257,322,310 | $164,793,257,322,310 | $164,793,257,322,310 | - | - |