Cap Marché zł10.12T 0.49%
Volume 24h zł311.40B
BTC % 50.64% 0.29%
ETH % 17.07% -0.29%
Monnaies 27.786 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
BabyKaspa BKASPA

Prix historiques de BabyKaspa (BKASPA), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Oct-17 2023 zł645,086,156,962,691 zł645,086,156,962,691 zł645,086,156,962,691 zł645,086,156,962,691 - -
Oct-16 2023 zł645,086,156,962,691 zł645,086,156,962,691 zł647,330,282,041,722 zł647,330,282,041,722 - -
Oct-15 2023 zł647,330,282,041,722 zł647,330,282,041,722 zł647,330,282,041,722 zł647,330,282,041,722 - -
Oct-14 2023 zł647,330,282,041,722 zł647,330,282,041,722 zł647,330,282,041,722 zł647,330,282,041,722 - -
Oct-13 2023 zł647,330,282,041,722 zł647,330,282,041,722 zł647,330,282,041,722 zł647,330,282,041,722 - -
Oct-12 2023 zł647,330,282,041,722 zł647,330,282,041,722 zł647,330,282,041,722 zł647,330,282,041,722 - -
Oct-11 2023 zł647,330,282,041,722 zł647,330,282,041,722 zł647,330,282,041,722 zł647,330,282,041,722 - -
Oct-10 2023 zł646,943,929,872,553 zł639,118,586,502,595 zł649,341,808,286,885 zł639,118,586,502,595 zł6 -
Oct-09 2023 zł639,254,082,017,480 zł637,566,518,436,269 zł661,781,830,669,899 zł661,781,830,669,899 zł20 -
Oct-08 2023 zł661,781,830,669,899 zł661,781,830,669,899 zł661,781,830,669,899 zł661,781,830,669,899 - -
Oct-07 2023 zł661,781,830,669,899 zł661,781,830,669,899 zł661,781,830,669,899 zł661,781,830,669,899 - -
Oct-06 2023 zł661,708,862,655,457 zł652,749,309,094,496 zł663,789,443,359,579 zł652,749,309,094,496 zł6 -
Oct-05 2023 zł653,263,078,447,019 zł652,453,277,786,631 zł666,544,231,689,267 zł666,544,231,689,267 zł9 -
Oct-04 2023 zł666,544,231,689,267 zł666,544,231,689,267 zł666,544,231,689,267 zł666,544,231,689,267 - -
Oct-03 2023 zł666,544,231,689,267 zł666,544,231,689,267 zł666,544,231,689,267 zł666,544,231,689,267 - -

Analyse historique et de marché du prix de BabyKaspa (BKASPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 188 jours, à partir du jour 17-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04473 PLN.