Cap Marché AU$3.33T 3.55%
Volume 24h AU$187.08B
BTC % 50.23% -0.29%
ETH % 16.14% -1.42%
Monnaies 27.988 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
BabyKaspa BKASPA

Prix historiques de BabyKaspa (BKASPA), Informations sur le volume et le marché par date
Dollar australien - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Oct-17 2023 AU$236,260,833,316,394 AU$236,260,833,316,394 AU$236,260,833,316,394 AU$236,260,833,316,394 - -
Oct-16 2023 AU$236,260,833,316,394 AU$236,260,833,316,394 AU$237,082,737,267,542 AU$237,082,737,267,542 - -
Oct-15 2023 AU$237,082,737,267,542 AU$237,082,737,267,542 AU$237,082,737,267,542 AU$237,082,737,267,542 - -
Oct-14 2023 AU$237,082,737,267,542 AU$237,082,737,267,542 AU$237,082,737,267,542 AU$237,082,737,267,542 - -
Oct-13 2023 AU$237,082,737,267,542 AU$237,082,737,267,542 AU$237,082,737,267,542 AU$237,082,737,267,542 - -
Oct-12 2023 AU$237,082,737,267,542 AU$237,082,737,267,542 AU$237,082,737,267,542 AU$237,082,737,267,542 - -
Oct-11 2023 AU$237,082,737,267,542 AU$237,082,737,267,542 AU$237,082,737,267,542 AU$237,082,737,267,542 - -
Oct-10 2023 AU$236,941,236,966,448 AU$234,075,228,874,943 AU$237,819,452,606,711 AU$234,075,228,874,943 AU$2 -
Oct-09 2023 AU$234,124,853,693,135 AU$233,506,788,689,464 AU$242,375,572,782,229 AU$242,375,572,782,229 AU$7 -
Oct-08 2023 AU$242,375,572,782,229 AU$242,375,572,782,229 AU$242,375,572,782,229 AU$242,375,572,782,229 - -
Oct-07 2023 AU$242,375,572,782,229 AU$242,375,572,782,229 AU$242,375,572,782,229 AU$242,375,572,782,229 - -
Oct-06 2023 AU$242,348,848,469,963 AU$239,067,439,362,655 AU$243,110,854,793,665 AU$239,067,439,362,655 AU$2 -
Oct-05 2023 AU$239,255,605,817,708 AU$238,959,018,800,953 AU$244,119,787,599,550 AU$244,119,787,599,550 AU$3 -
Oct-04 2023 AU$244,119,787,599,550 AU$244,119,787,599,550 AU$244,119,787,599,550 AU$244,119,787,599,550 - -
Oct-03 2023 AU$244,119,787,599,550 AU$244,119,787,599,550 AU$244,119,787,599,550 AU$244,119,787,599,550 - -

Analyse historique et de marché du prix de BabyKaspa (BKASPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 188 jours, à partir du jour 31-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.48137 AUD.