Cap Marché Tk272.09T 2.56%
Volume 24h Tk15.59T -33.91%
BTC % 50.43% 0.87%
ETH % 16.15% -1.23%
Monnaies 28.012 +13
Échanges 885
Dernière mise à jour 20 Secondes depuis
Babydoge 2.0 BABYDOGE2.0

Prix historiques de Babydoge 2.0 (BABYDOGE2.0), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-09 2024 Tk65,581,639,375,609 Tk62,210,722,652,668 Tk65,596,391,198,937 Tk62,340,447,125,535 Tk3,292,363 -
Jul-08 2024 Tk61,657,119,662,899 Tk61,313,358,358,734 Tk64,456,114,267,999 Tk63,609,563,909,619 Tk3,313,191 -
Jul-07 2024 Tk63,660,121,027,123 Tk63,276,299,512,160 Tk64,550,122,634,231 Tk63,276,299,512,160 Tk3,114,386 -
Jul-06 2024 Tk63,334,536,451,410 Tk62,350,825,031,625 Tk64,266,040,388,317 Tk64,255,804,466,449 Tk3,150,075 -
Jul-05 2024 Tk64,612,085,356,831 Tk64,520,832,707,612 Tk72,840,933,759,483 Tk72,840,933,759,483 Tk3,083,975 -
Jul-04 2024 Tk72,949,336,415,014 Tk72,252,666,331,496 Tk73,004,537,571,914 Tk72,700,709,190,693 Tk3,113,860 -
Jul-03 2024 Tk72,600,027,289,023 Tk72,353,606,160,861 Tk72,705,906,430,741 Tk72,426,770,212,565 Tk3,138,090 -
Jul-02 2024 Tk72,395,467,806,944 Tk71,883,780,427,568 Tk73,264,068,498,193 Tk73,264,068,498,193 Tk3,099,272 -
Jul-01 2024 Tk73,262,373,133,649 Tk72,321,561,722,021 Tk73,775,942,424,043 Tk73,518,649,112,689 Tk3,323,127 -
Jun-30 2024 Tk73,541,866,831,989 Tk73,287,443,046,979 Tk76,612,728,803,203 Tk76,334,931,262,447 Tk3,245,531 -
Jun-29 2024 Tk76,994,820,494,147 Tk75,980,754,009,037 Tk77,129,093,065,965 Tk76,498,489,832,962 Tk3,134,074 -
Jun-28 2024 Tk76,490,399,765,182 Tk74,910,034,774,931 Tk76,490,399,765,182 Tk74,915,137,780,226 Tk3,214,977 -
Jun-27 2024 Tk74,914,483,788,912 Tk73,634,153,988,983 Tk75,186,717,307,482 Tk74,085,398,338,595 Tk3,307,740 -
Jun-26 2024 Tk73,996,832,148,252 Tk73,008,014,947,941 Tk74,711,842,167,674 Tk73,629,830,742,635 Tk3,165,891 -
Jun-25 2024 Tk73,634,166,769,611 Tk73,403,215,215,040 Tk73,897,266,301,512 Tk73,738,497,085,083 Tk3,102,908 -

Analyse historique et de marché du prix de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 370 jours, à partir du jour 06-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.60953 BDT.