Cap Marché $2.98T
-12.14%
Volume 24h $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
Monnaies
33.687
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de BabyAMA (BAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-21 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-20 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-19 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-18 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-17 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-16 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-15 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-14 2024 | $38,866,857,991,116 | $38,767,856,924,479 | $38,866,857,991,116 | $38,767,856,924,479 | $4 | - |
| Jul-13 2024 | $38,767,856,924,479 | $37,160,039,288,493 | $38,767,856,924,479 | $37,160,039,288,493 | $13 | - |
| Jul-12 2024 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | - | - |
| Jul-11 2024 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | - | - |
| Jul-10 2024 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | - | - |
| Jul-09 2024 | $37,160,039,288,493 | $36,376,267,035,351 | $37,160,039,288,493 | $36,376,267,035,351 | $5 | - |
| Jul-08 2024 | $36,376,267,035,351 | $36,376,267,035,351 | $39,995,861,088,721 | $39,995,861,088,721 | $0 | - |