Cap Marché $3.14T
-5.4%
Volume 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Monnaies
33.736
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Wen (BWEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00051755 | $0.00051529 | $0.00052591 | $0.00051529 | - | - |
| Nov-29 2025 | $0.00052361 | $0.00052361 | $0.00055201 | $0.00055201 | - | - |
| Nov-28 2025 | $0.00055201 | $0.00055201 | $0.00055201 | $0.00055201 | - | - |
| Nov-27 2025 | $0.00055201 | $0.00055201 | $0.00055201 | $0.00055201 | - | - |
| Nov-26 2025 | $0.00055201 | $0.00053415 | $0.00055201 | $0.00053769 | - | - |
| Nov-25 2025 | $0.00053769 | $0.00053769 | $0.00053769 | $0.00053769 | - | - |
| Nov-24 2025 | $0.00053769 | $0.00051264 | $0.00053769 | $0.00051264 | - | - |
| Nov-23 2025 | $0.00051264 | $0.00051264 | $0.00051264 | $0.00051264 | - | - |
| Nov-22 2025 | $0.000518 | $0.00050742 | $0.000518 | $0.00050742 | - | - |
| Nov-21 2025 | $0.00050742 | $0.00050742 | $0.00054436 | $0.00054436 | $86 | - |
| Nov-20 2025 | $0.00054436 | $0.00054436 | $0.00057724 | $0.00057724 | - | - |
| Nov-19 2025 | $0.00057724 | $0.00057655 | $0.00057724 | $0.00057655 | - | - |
| Nov-18 2025 | $0.00057655 | $0.00055067 | $0.00057655 | $0.00055067 | - | - |
| Nov-17 2025 | $0.00055067 | $0.00055067 | $0.00058968 | $0.00058968 | - | - |
| Nov-16 2025 | $0.00058968 | $0.00058968 | $0.00060519 | $0.00060519 | - | - |