Cap Marché $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Wen (BWEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00045645 | $0.00045645 | $0.00045645 | $0.00045645 | - | - |
| Jan-09 2026 | $0.00045645 | $0.00044166 | $0.00045898 | $0.00044166 | - | - |
| Jan-08 2026 | $0.00044166 | $0.00043877 | $0.00047001 | $0.00047001 | - | - |
| Jan-07 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Jan-06 2026 | $0.00047001 | $0.00044982 | $0.00047001 | $0.00044982 | - | - |
| Jan-05 2026 | $0.00044982 | $0.00044029 | $0.00044982 | $0.00044029 | - | - |
| Jan-04 2026 | $0.00044029 | $0.00044029 | $0.00044029 | $0.00044029 | - | - |
| Jan-03 2026 | $0.00044029 | $0.00041865 | $0.00044029 | $0.00041865 | - | - |
| Jan-02 2026 | $0.00041865 | $0.00041274 | $0.00041865 | $0.0004142 | - | - |
| Jan-01 2026 | $0.0004142 | $0.00040637 | $0.0004142 | $0.00040637 | $13 | - |
| Dec-31 2025 | $0.00040637 | $0.00040637 | $0.00040637 | $0.00040637 | - | - |
| Dec-30 2025 | $0.00040637 | $0.00040503 | $0.0004097 | $0.00040503 | - | - |
| Dec-29 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | - | - |
| Dec-28 2025 | $0.00040503 | $0.00040503 | $0.00040862 | $0.00040581 | - | - |
| Dec-27 2025 | $0.00040581 | $0.00040012 | $0.00040581 | $0.00040012 | - | - |