Cap Marché $3.95T -1.59%
Volume 24h $441.24B 23.19%
BTC % 55.09% -0.05%
ETH % 11.93% -0.5%
Monnaies 33.470 +9
Échanges 885
Dernière mise à jour 23 Secondes depuis
Baby Wen BWEN

Prix historiques de Baby Wen (BWEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2025 $0.00097064 $0.00094121 $0.00097064 $0.00094121 - -
Oct-19 2025 $0.00094121 $0.00094121 $0.00094121 $0.00094121 - -
Oct-18 2025 $0.00094121 $0.00093315 $0.00094121 $0.00093315 - -
Oct-17 2025 $0.00093315 $0.00091496 $0.00108425 $0.00108425 - -
Oct-16 2025 $0.00108425 $0.00108425 $0.00108425 $0.00108425 - -
Oct-15 2025 $0.00108425 $0.00108425 $0.00108425 $0.00108425 - -
Oct-14 2025 $0.00108425 $0.00107651 $0.00108425 $0.00107651 $77 -
Oct-13 2025 $0.00107651 $0.00098793 $0.00107651 $0.00098793 - -
Oct-12 2025 $0.00098793 $0.00098698 $0.00099812 $0.00099812 - -
Oct-11 2025 $0.00099812 $0.00099812 $0.00131408 $0.00131408 - -
Oct-10 2025 $0.00131408 $0.00131408 $0.00131408 $0.00131408 - -
Oct-09 2025 $0.00131408 $0.00131408 $0.00131408 $0.00131408 - -
Oct-08 2025 $0.00131408 $0.00131408 $0.00131408 $0.00131408 - -
Oct-07 2025 $0.00131408 $0.00131408 $0.00131408 $0.00131408 - -
Oct-06 2025 $0.00131408 $0.00131408 $0.00131558 $0.00131558 - -

Analyse historique et de marché du prix de Baby Wen (BWEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 350 jours, à partir du jour 05-11-2024.