Cap Marché $3.95T
-1.59%
Volume 24h $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
Monnaies
33.470
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Baby Wen (BWEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00097064 | $0.00094121 | $0.00097064 | $0.00094121 | - | - |
| Oct-19 2025 | $0.00094121 | $0.00094121 | $0.00094121 | $0.00094121 | - | - |
| Oct-18 2025 | $0.00094121 | $0.00093315 | $0.00094121 | $0.00093315 | - | - |
| Oct-17 2025 | $0.00093315 | $0.00091496 | $0.00108425 | $0.00108425 | - | - |
| Oct-16 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-15 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-14 2025 | $0.00108425 | $0.00107651 | $0.00108425 | $0.00107651 | $77 | - |
| Oct-13 2025 | $0.00107651 | $0.00098793 | $0.00107651 | $0.00098793 | - | - |
| Oct-12 2025 | $0.00098793 | $0.00098698 | $0.00099812 | $0.00099812 | - | - |
| Oct-11 2025 | $0.00099812 | $0.00099812 | $0.00131408 | $0.00131408 | - | - |
| Oct-10 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-09 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-08 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-07 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-06 2025 | $0.00131408 | $0.00131408 | $0.00131558 | $0.00131558 | - | - |