Cap Marché $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monnaies
33.637
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Wen (BWEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00068567 | $0.00068567 | $0.00068567 | $0.00068567 | - | - |
| Nov-08 2025 | $0.00068567 | $0.00068567 | $0.00071885 | $0.0007062 | - | - |
| Nov-07 2025 | $0.0007062 | $0.00067174 | $0.0007062 | $0.00068116 | - | - |
| Nov-06 2025 | $0.00068116 | $0.00066066 | $0.00070357 | $0.00066066 | $121 | - |
| Nov-05 2025 | $0.00066066 | $0.00066066 | $0.00066066 | $0.00066066 | - | - |
| Nov-04 2025 | $0.00066066 | $0.00066066 | $0.00073729 | $0.00073729 | - | - |
| Nov-03 2025 | $0.00073729 | $0.00073729 | $0.00082518 | $0.00082518 | $0 | - |
| Nov-02 2025 | $0.00082518 | $0.00082518 | $0.00082518 | $0.00082518 | - | - |
| Nov-01 2025 | $0.00082518 | $0.00082518 | $0.00084305 | $0.00084305 | - | - |
| Oct-31 2025 | $0.00084305 | $0.00083772 | $0.00084305 | $0.00083772 | - | - |
| Oct-30 2025 | $0.00083772 | $0.00083772 | $0.00088044 | $0.00087798 | - | - |
| Oct-29 2025 | $0.00087903 | $0.00087903 | $0.00093413 | $0.00093413 | - | - |
| Oct-28 2025 | $0.00093413 | $0.00092768 | $0.00094176 | $0.00094176 | - | - |
| Oct-27 2025 | $0.00094176 | $0.0009213 | $0.00094176 | $0.0009213 | - | - |
| Oct-26 2025 | $0.0009213 | $0.0009213 | $0.00094115 | $0.00092161 | - | - |