Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Oct-03 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Oct-02 2025 | $0.00001233 | $0.00001136 | $0.00001235 | $0.00001136 | - | - |
Oct-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
Sep-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
Sep-29 2025 | $0.00001136 | $0.00001111 | $0.00001136 | $0.00001111 | - | - |
Sep-28 2025 | $0.00001111 | $0.00001096 | $0.00001111 | $0.00001109 | - | - |
Sep-27 2025 | $0.00001109 | $0.00001109 | $0.00001113 | $0.00001113 | - | - |
Sep-26 2025 | $0.00001103 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
Sep-25 2025 | $0.00001158 | $0.00001158 | $0.00001315 | $0.00001315 | - | - |
Sep-24 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
Sep-23 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
Sep-22 2025 | $0.00001315 | $0.00001315 | $0.00001425 | $0.00001425 | - | - |
Sep-21 2025 | $0.00001425 | $0.00001424 | $0.00001435 | $0.00001424 | - | - |
Sep-20 2025 | $0.00001424 | $0.00001413 | $0.00001425 | $0.00001413 | - | - |