Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Shiro Neko (BABYSHIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001351 | $0.00001351 | $0.00001422 | $0.00001422 | - | - |
| Jun-21 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-20 2025 | $0.00001422 | $0.00001422 | $0.00001798 | $0.00001798 | - | - |
| Jun-19 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jun-18 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jun-17 2025 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jun-16 2025 | $0.00001798 | $0.00001798 | $0.0000188 | $0.00001855 | - | - |
| Jun-15 2025 | $0.00001855 | $0.00001507 | $0.00001855 | $0.00001507 | - | - |
| Jun-14 2025 | $0.00001507 | $0.00001504 | $0.00001537 | $0.00001504 | - | - |
| Jun-13 2025 | $0.00001504 | $0.00001504 | $0.00001575 | $0.00001575 | - | - |
| Jun-12 2025 | $0.00001575 | $0.00001575 | $0.00001649 | $0.00001647 | - | - |
| Jun-11 2025 | $0.00001647 | $0.00001647 | $0.00001739 | $0.00001739 | $10 | - |
| Jun-10 2025 | $0.00001739 | $0.00001689 | $0.00001739 | $0.00001689 | - | - |
| Jun-09 2025 | $0.00001689 | $0.00001676 | $0.00001706 | $0.00001706 | - | - |
| Jun-08 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |