Cap Marché $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Shiro Neko (BABYSHIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001555 | $0.0000153 | $0.0000162 | $0.0000162 | $160 | - |
| May-04 2025 | $0.0000162 | $0.0000162 | $0.00001653 | $0.00001653 | - | - |
| May-03 2025 | $0.00001653 | $0.00001653 | $0.00001686 | $0.00001686 | - | - |
| May-02 2025 | $0.00001686 | $0.00001677 | $0.00001693 | $0.00001693 | - | - |
| May-01 2025 | $0.00001693 | $0.00001662 | $0.00001693 | $0.00001662 | - | - |
| Apr-30 2025 | $0.00001662 | $0.00001604 | $0.00001667 | $0.00001612 | $110 | - |
| Apr-29 2025 | $0.00001612 | $0.00001602 | $0.00001624 | $0.00001602 | - | - |
| Apr-28 2025 | $0.00001602 | $0.00001602 | $0.00001632 | $0.00001622 | - | - |
| Apr-27 2025 | $0.00001622 | $0.00001622 | $0.00001654 | $0.00001654 | - | - |
| Apr-26 2025 | $0.00001654 | $0.00001654 | $0.00001676 | $0.00001676 | - | - |
| Apr-25 2025 | $0.00001676 | $0.00001594 | $0.00001691 | $0.00001594 | - | - |
| Apr-24 2025 | $0.00001594 | $0.00001543 | $0.00001594 | $0.00001552 | - | - |
| Apr-23 2025 | $0.00001552 | $0.00001479 | $0.00001552 | $0.00001479 | - | - |
| Apr-22 2025 | $0.00001479 | $0.000014 | $0.00001479 | $0.000014 | - | - |
| Apr-21 2025 | $0.00001423 | $0.00001423 | $0.00001449 | $0.0000144 | - | - |