Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Baby Shiro Neko (BABYSHIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Sep-09 2025 | $0.00001279 | $0.00001249 | $0.00001279 | $0.00001249 | - | - |
| Sep-08 2025 | $0.00001249 | $0.00001199 | $0.00001249 | $0.00001199 | - | - |
| Sep-07 2025 | $0.00001199 | $0.00001162 | $0.00001199 | $0.00001162 | $20 | - |
| Sep-06 2025 | $0.00001162 | $0.00001161 | $0.00001167 | $0.00001161 | - | - |
| Sep-05 2025 | $0.00001161 | $0.00001161 | $0.00001459 | $0.00001459 | - | - |
| Sep-04 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Sep-03 2025 | $0.00001459 | $0.00001459 | $0.00001839 | $0.00001839 | - | - |
| Sep-02 2025 | $0.00001799 | $0.00001753 | $0.00001799 | $0.00001753 | - | - |
| Sep-01 2025 | $0.00001753 | $0.00001753 | $0.00001805 | $0.00001805 | - | - |
| Aug-31 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-30 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-29 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-28 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Aug-27 2025 | $0.00001805 | $0.00001708 | $0.00001805 | $0.00001708 | - | - |