Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Baby Shiro Neko (BABYSHIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-21 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-20 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-19 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-18 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-17 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-16 2025 | $0.00001039 | $0.00001039 | $0.0000109 | $0.0000109 | - | - |
| Oct-15 2025 | $0.0000109 | $0.00001018 | $0.0000109 | $0.00001018 | - | - |
| Oct-14 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Oct-13 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Oct-12 2025 | $0.00001018 | $0.0000098998 | $0.00001018 | $0.0000098998 | - | - |
| Oct-11 2025 | $0.0000098998 | $0.0000098998 | $0.00001193 | $0.00001193 | - | - |
| Oct-10 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Oct-09 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Oct-08 2025 | $0.00001193 | $0.00001193 | $0.00001285 | $0.00001285 | - | - |