Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Shiba Inu (BABYSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00082762 | $0.00082762 | $0.00085475 | $0.00085475 | - | - |
| Jul-14 2025 | $0.00085475 | $0.0008429 | $0.00085475 | $0.0008429 | - | - |
| Jul-13 2025 | $0.0008429 | $0.00083612 | $0.00084549 | $0.00083612 | - | - |
| Jul-12 2025 | $0.00083612 | $0.00083612 | $0.00084154 | $0.00084154 | - | - |
| Jul-11 2025 | $0.00084154 | $0.00084108 | $0.00084154 | $0.00084108 | - | - |
| Jul-10 2025 | $0.00084108 | $0.00078777 | $0.00084108 | $0.00078777 | $122 | - |
| Jul-09 2025 | $0.00078777 | $0.00072741 | $0.00078777 | $0.00072741 | $593 | - |
| Jul-08 2025 | $0.00072741 | $0.00072741 | $0.00073202 | $0.00073202 | - | - |
| Jul-07 2025 | $0.00073202 | $0.00073174 | $0.0007357 | $0.00073174 | - | - |
| Jul-06 2025 | $0.00073174 | $0.00070628 | $0.00073174 | $0.00070628 | $188 | - |
| Jul-05 2025 | $0.00070628 | $0.00070628 | $0.00071896 | $0.00071896 | - | - |
| Jul-04 2025 | $0.00071896 | $0.00071896 | $0.00073654 | $0.00073654 | - | - |
| Jul-03 2025 | $0.00073654 | $0.00073595 | $0.00074886 | $0.00073595 | - | - |
| Jul-02 2025 | $0.00073595 | $0.00068631 | $0.00073595 | $0.00070951 | - | - |
| Jul-01 2025 | $0.00070951 | $0.00070951 | $0.00070951 | $0.00070951 | - | - |