Cap Marché $2.61T
2.19%
Volume 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Shiba Inu (BABYSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-25 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-24 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-23 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-22 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-21 2026 | $0.00030908 | $0.00030908 | $0.00030908 | $0.00030908 | - | - |
| Feb-20 2026 | $0.00030908 | $0.00030512 | $0.00030908 | $0.00030512 | - | - |
| Feb-19 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-18 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-17 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-16 2026 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | - | - |
| Feb-15 2026 | $0.00030512 | $0.00030512 | $0.00031791 | $0.00031791 | - | - |
| Feb-14 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |
| Feb-13 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |
| Feb-12 2026 | $0.00031791 | $0.00031791 | $0.00031791 | $0.00031791 | - | - |