Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00110793 | $0.001105 | $0.00110793 | $0.001105 | - | - |
Oct-03 2025 | $0.001105 | $0.00110211 | $0.001105 | $0.00110211 | - | - |
Oct-02 2025 | $0.00110211 | $0.0010631 | $0.00110211 | $0.0010631 | $9 | - |
Oct-01 2025 | $0.0010631 | $0.00099137 | $0.0010631 | $0.00099137 | $329 | - |
Sep-30 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | - | - |
Sep-29 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | - | - |
Sep-28 2025 | $0.00099137 | $0.00099137 | $0.00100516 | $0.00100516 | - | - |
Sep-27 2025 | $0.00100516 | $0.00100516 | $0.00101749 | $0.00101533 | - | - |
Sep-26 2025 | $0.00101533 | $0.00098362 | $0.00101533 | $0.00098362 | - | - |
Sep-25 2025 | $0.00098362 | $0.00098362 | $0.00106156 | $0.00106156 | - | - |
Sep-24 2025 | $0.00106156 | $0.00106156 | $0.00106156 | $0.00106156 | - | - |
Sep-23 2025 | $0.00106156 | $0.00104956 | $0.00106156 | $0.00104956 | - | - |
Sep-22 2025 | $0.00104956 | $0.00104956 | $0.00113047 | $0.00113047 | - | - |
Sep-21 2025 | $0.00113047 | $0.00113047 | $0.00113047 | $0.00113047 | - | - |
Sep-20 2025 | $0.00113047 | $0.00113047 | $0.00116203 | $0.00116203 | - | - |