Cap Marché $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00093561 | $0.00093561 | $0.00101901 | $0.00101901 | $1,500 | - |
Aug-26 2024 | $0.00101901 | $0.00101901 | $0.00103254 | $0.00103254 | $2 | - |
Aug-25 2024 | $0.00103254 | $0.00101894 | $0.00103254 | $0.00103053 | $644 | - |
Aug-24 2024 | $0.00103053 | $0.00095618 | $0.00103126 | $0.00095618 | $1,581 | - |
Aug-23 2024 | $0.00095618 | $0.00095618 | $0.00095618 | $0.00095618 | - | - |
Aug-22 2024 | $0.00095618 | $0.00094525 | $0.00095618 | $0.00095118 | $540 | - |
Aug-21 2024 | $0.00095118 | $0.00092585 | $0.00095118 | $0.00092585 | $261 | - |
Aug-20 2024 | $0.00092585 | $0.00092349 | $0.00094808 | $0.00092349 | $515 | - |
Aug-19 2024 | $0.00092349 | $0.00092349 | $0.00093683 | $0.00093683 | $171 | - |
Aug-18 2024 | $0.00093683 | $0.00091763 | $0.00093683 | $0.00091763 | $83 | - |
Aug-17 2024 | $0.00091763 | $0.00091763 | $0.00093243 | $0.0009234 | $1,177 | - |
Aug-16 2024 | $0.0009234 | $0.00091071 | $0.00092635 | $0.00091071 | $88 | - |
Aug-15 2024 | $0.00091071 | $0.00091071 | $0.000988 | $0.000988 | $309 | - |
Aug-14 2024 | $0.000988 | $0.00095983 | $0.000988 | $0.00095983 | $1,046 | - |
Aug-13 2024 | $0.00095983 | $0.00094771 | $0.00100601 | $0.00098427 | $2,141 | - |