Cap Marché $2.32T
1.17%
Volume 24h $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
Monnaies
28.562
+23
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00095618 | $0.00094525 | $0.00095618 | $0.00095118 | $540 | - |
Aug-21 2024 | $0.00095118 | $0.00092585 | $0.00095118 | $0.00092585 | $261 | - |
Aug-20 2024 | $0.00092585 | $0.00092349 | $0.00094808 | $0.00092349 | $515 | - |
Aug-19 2024 | $0.00092349 | $0.00092349 | $0.00093683 | $0.00093683 | $171 | - |
Aug-18 2024 | $0.00093683 | $0.00091763 | $0.00093683 | $0.00091763 | $83 | - |
Aug-17 2024 | $0.00091763 | $0.00091763 | $0.00093243 | $0.0009234 | $1,177 | - |
Aug-16 2024 | $0.0009234 | $0.00091071 | $0.00092635 | $0.00091071 | $88 | - |
Aug-15 2024 | $0.00091071 | $0.00091071 | $0.000988 | $0.000988 | $309 | - |
Aug-14 2024 | $0.000988 | $0.00095983 | $0.000988 | $0.00095983 | $1,046 | - |
Aug-13 2024 | $0.00095983 | $0.00094771 | $0.00100601 | $0.00098427 | $2,141 | - |
Aug-12 2024 | $0.00098427 | $0.00096476 | $0.00100972 | $0.00096476 | $1,512 | - |
Aug-11 2024 | $0.00096476 | $0.00096476 | $0.00101075 | $0.00097854 | $715 | - |
Aug-10 2024 | $0.00097854 | $0.00097357 | $0.00098625 | $0.00097517 | $207 | - |
Aug-09 2024 | $0.00097517 | $0.00096873 | $0.00111209 | $0.00111209 | $4,806 | - |
Aug-08 2024 | $0.00102804 | $0.00092027 | $0.00102804 | $0.00092027 | $2,374 | - |