Cap Marché $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00098101 | $0.00084744 | $0.00098101 | $0.00086132 | $6,655 | - |
Sep-16 2024 | $0.00086132 | $0.00084841 | $0.00086277 | $0.00084841 | $4,257 | - |
Sep-15 2024 | $0.00084841 | $0.00084841 | $0.0008812 | $0.0008812 | $999 | - |
Sep-14 2024 | $0.0008812 | $0.00087648 | $0.00089077 | $0.00089077 | $157 | - |
Sep-13 2024 | $0.00089077 | $0.00086863 | $0.00089205 | $0.00089205 | $2,498 | - |
Sep-12 2024 | $0.00089205 | $0.0008781 | $0.00089744 | $0.0008781 | $671 | - |
Sep-11 2024 | $0.0008781 | $0.0008781 | $0.00090423 | $0.00090423 | $269 | - |
Sep-10 2024 | $0.00090423 | $0.0008658 | $0.00090423 | $0.0008658 | $33 | - |
Sep-09 2024 | $0.0008658 | $0.00084917 | $0.0008658 | $0.00084917 | $583 | - |
Sep-08 2024 | $0.00084917 | $0.00084917 | $0.00084917 | $0.00084917 | - | - |
Sep-07 2024 | $0.00084917 | $0.00084882 | $0.00086362 | $0.00084882 | $602 | - |
Sep-06 2024 | $0.00084882 | $0.00084882 | $0.00089065 | $0.00089026 | $1,110 | - |
Sep-05 2024 | $0.00089026 | $0.00088989 | $0.00091792 | $0.00091792 | $225 | - |
Sep-04 2024 | $0.00091792 | $0.00091792 | $0.00095177 | $0.00095177 | $77 | - |
Sep-03 2024 | $0.00095177 | $0.00091808 | $0.00095177 | $0.00091808 | $7 | - |