Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Shark Universe BSU

Prix historiques de Baby Shark Universe (BSU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.245156 $0.241714 $0.25663 $0.253513 $73,154,947 $41,186,255
Oct-02 2025 $0.252723 $0.238113 $0.291401 $0.272826 $53,531,601 $42,457,542
Oct-01 2025 $0.26959 $0.179685 $0.275711 $0.197948 $69,762,025 $45,291,199
Sep-30 2025 $0.201057 $0.201057 $0.353068 $0.331901 $71,537,817 $33,777,606
Sep-29 2025 $0.33328 $0.312357 $0.35678 $0.321589 $62,067,962 $55,991,173
Sep-28 2025 $0.310149 $0.277627 $0.321512 $0.321512 $65,430,615 $52,105,139
Sep-27 2025 $0.327265 $0.252374 $0.339055 $0.265347 $60,216,132 $54,980,580
Sep-26 2025 $0.268098 $0.218685 $0.292776 $0.218685 $72,221,563 $45,040,607
Sep-25 2025 $0.217042 $0.183352 $0.220883 $0.198189 $81,027,823 $36,463,116
Sep-24 2025 $0.202865 $0.154989 $0.205137 $0.158032 $28,095,655 $34,081,463
Sep-23 2025 $0.157937 $0.152961 $0.180627 $0.164114 $24,428,860 $26,533,480
Sep-22 2025 $0.167287 $0.14534 $0.176091 $0.176091 $29,203,462 $28,104,271
Sep-21 2025 $0.171178 $0.112627 $0.174439 $0.112805 $24,730,283 $28,757,905
Sep-20 2025 $0.112931 $0.107366 $0.112931 $0.11283 $13,663,772 $18,972,526
Sep-19 2025 $0.113186 $0.111484 $0.116582 $0.114064 $12,841,323 $19,015,253

Analyse historique et de marché du prix de Baby Shark Universe (BSU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 56 jours, à partir du jour 09-08-2025.