Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby Shark Universe BSU

Prix historiques de Baby Shark Universe (BSU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.245376 $0.222979 $0.249514 $0.222979 $67,672,422 $41,223,298
Oct-23 2025 $0.220055 $0.215546 $0.231025 $0.22861 $24,041,993 $36,969,306
Oct-22 2025 $0.223098 $0.223098 $0.238045 $0.229021 $20,549,323 $37,480,468
Oct-21 2025 $0.229515 $0.19692 $0.242441 $0.231103 $58,963,975 $38,558,674
Oct-20 2025 $0.232751 $0.230302 $0.261695 $0.250027 $61,320,477 $39,102,333
Oct-19 2025 $0.25092 $0.236125 $0.255854 $0.251779 $63,482,117 $42,154,584
Oct-18 2025 $0.251971 $0.191302 $0.258301 $0.191302 $49,299,751 $42,331,154
Oct-17 2025 $0.189092 $0.144158 $0.189092 $0.164041 $60,952,329 $31,767,496
Oct-16 2025 $0.164297 $0.163598 $0.186011 $0.178977 $86,157,409 $27,601,908
Oct-15 2025 $0.17623 $0.174525 $0.186315 $0.186315 $37,924,394 $29,606,683
Oct-14 2025 $0.187299 $0.174347 $0.202426 $0.202023 $64,962,154 $31,466,348
Oct-13 2025 $0.199185 $0.197512 $0.216748 $0.209444 $67,990,661 $33,463,159
Oct-12 2025 $0.213028 $0.169167 $0.220016 $0.17121 $85,401,508 $35,788,841
Oct-11 2025 $0.173217 $0.165732 $0.197234 $0.180013 $48,102,653 $29,100,524
Oct-10 2025 $0.186184 $0.186184 $0.227097 $0.2215 $94,925,534 $31,279,020

Analyse historique et de marché du prix de Baby Shark Universe (BSU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 77 jours, à partir du jour 09-08-2025.