Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 54 Secondes depuis
Baby Ripple (babyxrp.xyz) BABYXRP

Prix historiques de Baby Ripple (babyxrp.xyz) (BABYXRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00006431 $0.00006341 $0.0000658 $0.00006344 $132,652 $64,311
Oct-24 2025 $0.00006412 $0.00006341 $0.00006631 $0.00006542 $140,926 $64,124
Oct-23 2025 $0.00006542 $0.00006332 $0.00006601 $0.00006601 $144,764 $65,427
Oct-22 2025 $0.0000659 $0.00006329 $0.00006633 $0.00006633 $135,999 $65,909
Oct-21 2025 $0.00006481 $0.00006353 $0.00006631 $0.00006382 $131,999 $64,817
Oct-20 2025 $0.00006441 $0.00006333 $0.00006622 $0.00006622 $136,384 $64,414
Oct-19 2025 $0.00006352 $0.00006341 $0.00006633 $0.00006562 $135,995 $63,524
Oct-18 2025 $0.00006582 $0.00006332 $0.00006633 $0.00006372 $137,140 $65,827
Oct-17 2025 $0.00006472 $0.00006351 $0.00006609 $0.00006571 $147,586 $64,721
Oct-16 2025 $0.00006531 $0.00006342 $0.00006634 $0.00006624 $134,141 $65,312
Oct-15 2025 $0.00006553 $0.00006362 $0.00006633 $0.00006433 $138,123 $65,531
Oct-14 2025 $0.00006613 $0.00006355 $0.00006646 $0.00006425 $140,727 $66,131
Oct-13 2025 $0.00006507 $0.00006446 $0.00006776 $0.00006608 $127,854 $65,074
Oct-12 2025 $0.00006535 $0.00005372 $0.00006535 $0.00005577 $160,546 $65,360
Oct-11 2025 $0.00005436 $0.00005364 $0.00006624 $0.00006624 $130,645 $54,369

Analyse historique et de marché du prix de Baby Ripple (babyxrp.xyz) (BABYXRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 326 jours, à partir du jour 04-12-2024.