Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Ripple (babyxrp.xyz) BABYXRP

Prix historiques de Baby Ripple (babyxrp.xyz) (BABYXRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00006712 $0.00006453 $0.00006723 $0.00006524 $148,026 $67,124
Oct-03 2025 $0.00006523 $0.00006444 $0.00006734 $0.00006493 $133,049 $65,234
Oct-02 2025 $0.00006593 $0.00006454 $0.00006743 $0.00006624 $137,793 $65,932
Oct-01 2025 $0.00006493 $0.0000644 $0.00006734 $0.0000658 $134,478 $64,935
Sep-30 2025 $0.0000644 $0.0000644 $0.00006743 $0.00006743 $139,002 $64,408
Sep-29 2025 $0.00006622 $0.00006492 $0.00006743 $0.00006591 $138,210 $66,229
Sep-28 2025 $0.00006511 $0.00006452 $0.0000675 $0.00006692 $133,665 $65,117
Sep-27 2025 $0.00006683 $0.00006442 $0.00006742 $0.00006733 $131,716 $66,833
Sep-26 2025 $0.00006482 $0.00006453 $0.00006744 $0.00006652 $139,261 $64,828
Sep-25 2025 $0.00006632 $0.00006451 $0.00006721 $0.00006472 $138,849 $66,326
Sep-24 2025 $0.00006642 $0.00006452 $0.00006741 $0.00006472 $135,885 $66,422
Sep-23 2025 $0.00006513 $0.00006513 $0.00007734 $0.00007436 $116,905 $65,137
Sep-22 2025 $0.00007505 $0.00007416 $0.00007735 $0.00007604 $132,547 $75,057
Sep-21 2025 $0.00007654 $0.00007414 $0.00007943 $0.00007654 $135,282 $76,543
Sep-20 2025 $0.00007874 $0.00007665 $0.00007964 $0.00007774 $133,859 $78,744

Analyse historique et de marché du prix de Baby Ripple (babyxrp.xyz) (BABYXRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 305 jours, à partir du jour 05-12-2024.