Cap Marché $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $258,219,849,764,120 | $258,219,849,764,120 | $3 | - |
Aug-06 2024 | $258,219,849,764,120 | $258,219,849,764,120 | $258,219,849,764,120 | $258,219,849,764,120 | - | - |
Aug-05 2024 | $258,219,849,764,120 | $245,484,359,036,840 | $258,219,849,764,120 | $245,484,359,036,840 | $0 | - |
Aug-04 2024 | $245,484,359,036,840 | $245,484,359,036,840 | $245,484,359,036,840 | $245,484,359,036,840 | - | - |
Aug-03 2024 | $245,484,359,036,840 | $245,484,359,036,840 | $341,882,653,146,970 | $341,882,653,146,970 | $8 | - |
Aug-02 2024 | $114,051,209,327,720 | $79,147,687,482,629 | $131,111,615,453,800 | $131,111,615,453,800 | $1 | - |
Aug-01 2024 | $131,111,615,453,800 | $131,111,615,453,800 | $489,850,869,132,920 | $489,850,869,132,920 | $2 | - |
Jul-31 2024 | $489,850,869,132,920 | $343,478,968,133,580 | $489,850,869,132,920 | $343,478,968,133,580 | $5 | - |
Jul-30 2024 | $312,449,151,335,370 | $105,538,213,183,509 | $312,449,151,335,370 | $105,538,213,183,509 | $2 | - |
Jul-29 2024 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | - | - |
Jul-28 2024 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | - | - |
Jul-27 2024 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | $105,538,213,183,509 | - | - |
Jul-26 2024 | $105,538,213,183,509 | $105,538,213,183,509 | $106,919,147,225,560 | $106,919,147,225,560 | $0 | - |
Jul-25 2024 | $106,919,147,225,560 | $106,919,147,225,560 | $106,919,147,225,560 | $106,919,147,225,560 | - | - |
Jul-24 2024 | $106,919,147,225,560 | $106,919,147,225,560 | $106,919,147,225,560 | $106,919,147,225,560 | - | - |