Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 16 Secondes depuis
Baby Neiro BNB BABYNEIRO

Prix historiques de Baby Neiro BNB (BABYNEIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1,799,087,581,718 $1,770,788,556,651 $1,809,570,801,298 $1,781,097,305,062 $139,459 $755,617
Oct-24 2025 $1,808,948,209,106 $1,808,948,209,106 $1,898,658,263,442 $1,868,226,425,381 $140,009 $759,758
Oct-23 2025 $1,858,022,903,749 $1,780,881,754,662 $1,869,578,053,224 $1,788,770,671,019 $141,245 $780,370
Oct-22 2025 $1,770,202,594,679 $1,760,335,568,520 $1,827,194,704,253 $1,790,072,707,703 $130,540 $743,485
Oct-21 2025 $1,789,181,300,728 $1,789,181,300,728 $1,875,591,728,892 $1,868,396,263,116 $142,282 $751,456
Oct-20 2025 $1,868,405,765,182 $1,842,337,617,069 $2,086,636,423,335 $2,040,183,582,826 $180,096 $784,730
Oct-19 2025 $2,050,433,001,499 $1,969,493,741,079 $2,068,526,434,455 $2,017,254,753,133 $142,602 $861,182
Oct-18 2025 $2,017,462,539,058 $1,941,568,175,714 $2,027,567,763,429 $1,958,440,604,909 $139,002 $847,334
Oct-17 2025 $1,959,327,372,550 $1,880,007,195,851 $2,078,488,331,812 $2,050,688,881,346 $147,277 $822,917
Oct-16 2025 $2,090,044,225,496 $2,051,619,939,355 $2,176,647,360,115 $2,111,667,062,772 $145,563 $877,819
Oct-15 2025 $2,072,281,300,633 $2,072,281,300,633 $2,180,732,185,641 $2,180,273,691,036 $141,826 $870,358
Oct-14 2025 $2,208,803,436,173 $2,072,030,637,257 $2,358,133,148,147 $2,332,074,541,486 $140,055 $927,697
Oct-13 2025 $2,313,156,273,111 $2,259,544,013,631 $2,392,193,258,844 $2,325,570,942,054 $149,112 $971,526
Oct-12 2025 $2,328,397,650,200 $2,023,238,111,655 $2,347,560,669,675 $2,052,703,830,216 $157,754 $977,927
Oct-11 2025 $2,081,260,157,725 $1,992,306,641,980 $2,139,900,119,049 $2,061,555,703,126 $143,514 $874,129

Analyse historique et de marché du prix de Baby Neiro BNB (BABYNEIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 18-10-2024.