Cap Marché $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Baby Neiro BNB (BABYNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1,130,098,521,909 | $1,118,304,725,813 | $1,168,489,671,522 | $1,168,489,671,522 | $142,379 | $474,641 |
| Nov-13 2025 | $1,159,138,813,075 | $1,148,196,011,835 | $1,277,515,821,666 | $1,201,430,916,160 | $159,437 | $486,838 |
| Nov-12 2025 | $1,218,976,468,717 | $1,190,084,099,267 | $1,258,482,966,815 | $1,228,965,588,365 | $141,971 | $511,970 |
| Nov-11 2025 | $1,238,537,424,466 | $1,230,943,988,011 | $1,296,131,408,636 | $1,287,584,417,324 | $127,794 | $520,186 |
| Nov-10 2025 | $1,278,246,712,561 | $1,269,119,414,347 | $1,337,341,742,780 | $1,307,180,261,022 | $134,077 | $536,864 |
| Nov-09 2025 | $1,297,265,248,820 | $1,259,885,723,544 | $1,326,212,110,322 | $1,308,164,191,432 | $132,326 | $544,851 |
| Nov-08 2025 | $1,298,996,110,586 | $1,269,499,677,891 | $1,344,643,828,390 | $1,307,347,383,344 | $140,606 | $545,578 |
| Nov-07 2025 | $1,360,007,693,176 | $1,199,777,016,775 | $1,360,007,693,176 | $1,199,777,016,775 | $143,242 | $571,203 |
| Nov-06 2025 | $1,208,795,530,251 | $1,180,746,170,109 | $1,277,687,747,768 | $1,217,200,096,562 | $146,278 | $507,694 |
| Nov-05 2025 | $1,237,941,702,158 | $1,172,573,521,267 | $1,238,350,975,677 | $1,208,166,418,162 | $139,978 | $519,936 |
| Nov-04 2025 | $1,226,212,465,691 | $1,168,787,074,015 | $1,366,627,273,163 | $1,320,442,514,514 | $149,877 | $515,009 |
| Nov-03 2025 | $1,319,564,623,356 | $1,282,263,746,662 | $1,437,665,477,494 | $1,437,665,477,494 | $144,631 | $554,217 |
| Nov-02 2025 | $1,419,782,322,333 | $1,410,484,696,513 | $1,456,621,141,048 | $1,430,184,067,549 | $141,879 | $596,309 |
| Nov-01 2025 | $1,439,246,622,394 | $1,411,070,518,623 | $1,448,297,268,715 | $1,438,666,189,415 | $141,269 | $604,484 |
| Oct-31 2025 | $1,438,367,682,126 | $1,404,250,705,865 | $1,459,517,326,128 | $1,404,250,705,865 | $145,754 | $604,114 |