Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby Neiro BNB BABYNEIRO

Prix historiques de Baby Neiro BNB (BABYNEIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $2,200,953,402,367 $2,181,812,866,296 $2,268,294,616,175 $2,268,294,616,175 $142,534 $924,400
Oct-03 2025 $2,249,156,592,782 $2,072,236,442,735 $2,266,618,686,357 $2,122,152,784,106 $150,839 $944,646
Oct-02 2025 $2,158,673,968,615 $1,991,640,636,228 $2,158,673,968,615 $2,030,493,225,952 $141,722 $906,643
Oct-01 2025 $2,020,670,187,191 $1,970,276,357,740 $2,030,220,383,238 $1,999,349,871,684 $136,192 $848,681
Sep-30 2025 $1,999,386,588,782 $1,960,318,724,013 $2,050,268,306,510 $2,050,268,306,510 $136,125 $839,742
Sep-29 2025 $2,049,508,301,866 $1,970,963,768,010 $2,049,508,301,866 $1,980,107,915,494 $136,737 $860,793
Sep-28 2025 $1,970,489,277,102 $1,942,317,272,037 $1,979,400,054,351 $1,978,650,427,682 $138,926 $827,605
Sep-27 2025 $1,960,814,843,139 $1,881,877,471,156 $1,988,228,140,683 $1,919,745,509,160 $143,864 $823,542
Sep-26 2025 $1,890,916,179,357 $1,890,916,179,357 $1,939,928,802,246 $1,929,335,382,899 $139,124 $794,185
Sep-25 2025 $1,891,577,168,124 $1,891,577,168,124 $2,078,647,603,294 $2,061,215,510,002 $138,488 $794,462
Sep-24 2025 $2,077,988,609,800 $1,992,767,406,623 $2,098,783,075,553 $2,061,154,386,501 $144,695 $872,755
Sep-23 2025 $2,079,170,959,705 $1,980,523,539,811 $2,106,532,769,497 $1,982,416,169,200 $142,650 $873,252
Sep-22 2025 $1,990,316,373,380 $1,990,316,373,380 $2,207,282,478,661 $2,207,282,478,661 $149,397 $835,933
Sep-21 2025 $2,198,069,991,161 $2,133,920,293,164 $2,259,227,621,347 $2,133,920,293,164 $149,783 $923,189
Sep-20 2025 $2,144,388,964,311 $2,041,371,369,067 $2,144,388,964,311 $2,041,371,369,067 $143,459 $900,643

Analyse historique et de marché du prix de Baby Neiro BNB (BABYNEIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 352 jours, à partir du jour 18-10-2024.