Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Neiro BNB (BABYNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,921,872,900,622 | $1,921,338,943,004 | $2,027,777,024,592 | $2,026,766,983,315 | $196,712 | $807,187 |
| Jun-21 2025 | $2,022,121,628,805 | $2,016,093,278,537 | $2,089,919,741,351 | $2,037,009,719,733 | $225,038 | $849,291 |
| Jun-20 2025 | $2,037,057,226,255 | $2,037,057,226,255 | $2,138,781,736,398 | $2,126,034,426,943 | $238,363 | $855,564 |
| Jun-19 2025 | $2,123,128,323,175 | $2,068,345,677,421 | $2,209,256,033,304 | $2,121,535,736,020 | $260,237 | $891,714 |
| Jun-18 2025 | $2,130,464,522,179 | $2,092,717,716,284 | $2,169,605,267,102 | $2,133,150,008,998 | $237,000 | $894,795 |
| Jun-17 2025 | $2,141,449,395,358 | $2,121,534,126,758 | $2,193,177,694,041 | $2,172,173,305,850 | $231,989 | $899,409 |
| Jun-16 2025 | $2,176,678,910,732 | $2,166,718,670,339 | $2,256,452,370,081 | $2,209,113,446,128 | $221,428 | $914,205 |
| Jun-15 2025 | $2,208,906,669,904 | $2,134,169,147,676 | $2,279,620,153,576 | $2,134,169,147,676 | $208,685 | $927,741 |
| Jun-14 2025 | $2,132,807,729,460 | $2,132,807,729,460 | $2,332,705,019,286 | $2,208,266,815,031 | $221,216 | $895,779 |
| Jun-13 2025 | $2,210,210,243,184 | $2,176,365,241,297 | $2,492,896,038,216 | $2,492,896,038,216 | $212,863 | $928,288 |
| Jun-12 2025 | $2,491,401,430,082 | $2,474,774,492,460 | $2,666,557,171,305 | $2,628,440,649,104 | $249,148 | $1,046,389 |
| Jun-11 2025 | $2,646,122,551,012 | $2,614,221,306,476 | $3,336,109,237,416 | $3,336,109,237,416 | $402,130 | $1,111,371 |
| Jun-10 2025 | $3,324,054,158,000 | $3,057,421,160,276 | $3,879,470,285,540 | $3,368,360,536,793 | $634,822 | $1,396,103 |
| Jun-09 2025 | $3,113,520,390,979 | $2,450,778,187,597 | $3,113,520,390,979 | $2,519,578,916,906 | $254,516 | $1,307,679 |
| Jun-08 2025 | $2,526,792,344,980 | $2,526,792,344,980 | $2,656,807,424,766 | $2,647,603,791,640 | $215,097 | $1,061,253 |