Cap Marché $2.57T
-0.36%
Volume 24h $193.71B
-38.39%
BTC % 54.78%
2.13%
ETH % 9.7%
-0.51%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Baby Myro (BABYMYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | - | - |
| Feb-07 2026 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | - | - |
| Feb-06 2026 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | - | - |
| Feb-05 2026 | $161,228,692,237 | $161,228,692,237 | $200,984,672,698 | $200,984,672,698 | - | - |
| Feb-04 2026 | $200,984,672,698 | $200,984,672,698 | $200,984,672,698 | $200,984,672,698 | - | - |
| Feb-03 2026 | $200,984,672,698 | $200,984,672,698 | $200,984,672,698 | $200,984,672,698 | - | - |
| Feb-02 2026 | $200,984,672,698 | $200,984,672,698 | $200,984,672,698 | $200,984,672,698 | - | - |
| Feb-01 2026 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | - | - |
| Jan-31 2026 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | - | - |
| Jan-30 2026 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | $236,202,599,111 | - | - |
| Jan-29 2026 | $236,202,599,111 | $232,484,273,268 | $238,374,442,225 | $232,484,273,268 | - | - |
| Jan-28 2026 | $232,484,273,268 | $232,484,273,268 | $232,484,273,268 | $232,484,273,268 | - | - |
| Jan-27 2026 | $232,484,273,268 | $232,484,273,268 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-26 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-25 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |