Cap Marché $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Baby Myro (BABYMYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $249,231,197,346 | $249,231,197,346 | $249,231,197,346 | $249,231,197,346 | - | - |
| Jan-17 2026 | $249,231,197,346 | $249,231,197,346 | $250,741,031,041 | $250,741,031,041 | - | - |
| Jan-16 2026 | $250,741,031,041 | $250,741,031,041 | $250,741,031,041 | $250,741,031,041 | - | - |
| Jan-15 2026 | $250,741,031,041 | $244,317,213,337 | $250,741,031,041 | $244,317,213,337 | - | - |
| Jan-14 2026 | $244,317,213,337 | $244,317,213,337 | $244,317,213,337 | $244,317,213,337 | - | - |
| Jan-13 2026 | $244,317,213,337 | $243,436,907,270 | $244,317,213,337 | $243,436,907,270 | - | - |
| Jan-12 2026 | $243,436,907,270 | $242,939,171,800 | $244,207,213,377 | $242,939,171,800 | - | - |
| Jan-11 2026 | $242,939,171,800 | $242,939,171,800 | $243,386,763,814 | $243,386,763,814 | - | - |
| Jan-10 2026 | $243,386,763,814 | $242,147,887,272 | $243,386,763,814 | $242,147,887,272 | - | - |
| Jan-09 2026 | $242,147,887,272 | $238,680,098,106 | $242,147,887,272 | $238,680,098,106 | - | - |
| Jan-08 2026 | $238,680,098,106 | $238,680,098,106 | $244,307,083,011 | $244,307,083,011 | - | - |
| Jan-07 2026 | $244,307,083,011 | $244,307,083,011 | $244,956,515,901 | $244,956,515,901 | - | - |
| Jan-06 2026 | $244,956,515,901 | $244,956,515,901 | $247,933,441,065 | $247,933,441,065 | - | - |
| Jan-05 2026 | $246,323,830,760 | $244,450,133,450 | $247,087,281,063 | $244,450,133,450 | - | - |
| Jan-04 2026 | $244,450,133,450 | $240,788,686,466 | $244,450,133,450 | $240,788,686,466 | - | - |