Cap Marché $2.62T
-1.5%
Volume 24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Baby Myro (BABYMYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $156,511,219,294 | $153,531,233,296 | $156,511,219,294 | $153,531,233,296 | - | - |
| Apr-10 2026 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | - | - |
| Apr-09 2026 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | - | - |
| Apr-08 2026 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | - | - |
| Apr-07 2026 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | - | - |
| Apr-06 2026 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | - | - |
| Apr-05 2026 | $153,531,233,296 | $153,531,233,296 | $154,829,537,477 | $154,829,537,477 | - | - |
| Apr-04 2026 | $154,829,537,477 | $152,689,883,783 | $154,829,537,477 | $152,689,883,783 | - | - |
| Apr-03 2026 | $152,689,883,783 | $152,689,883,783 | $152,689,883,783 | $152,689,883,783 | - | - |
| Apr-02 2026 | $152,689,883,783 | $152,689,883,783 | $156,648,446,013 | $156,648,446,013 | - | - |
| Apr-01 2026 | $156,648,446,013 | $156,648,446,013 | $156,648,446,013 | $156,648,446,013 | - | - |
| Mar-31 2026 | $156,648,446,013 | $156,648,446,013 | $157,657,971,217 | $157,657,971,217 | - | - |
| Mar-30 2026 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | - | - |
| Mar-29 2026 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | - | - |
| Mar-28 2026 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | - | - |