Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $408,881,180,659 | $388,172,948,373 | $409,840,752,168 | $388,172,948,373 | $796 | - |
Oct-17 2024 | $388,172,948,373 | $387,937,303,040 | $397,315,793,148 | $397,315,793,148 | $277 | - |
Oct-16 2024 | $394,520,388,284 | $393,839,566,059 | $411,159,472,811 | $409,838,650,029 | $512 | - |
Oct-15 2024 | $409,771,335,336 | $378,191,380,152 | $409,771,335,336 | $381,617,416,205 | $899 | - |
Oct-14 2024 | $381,617,416,205 | $368,667,563,323 | $382,115,744,968 | $368,667,563,323 | $62 | - |
Oct-13 2024 | $368,667,563,323 | $368,667,563,323 | $372,022,255,098 | $372,022,255,098 | $19 | - |
Oct-12 2024 | $372,022,255,098 | $369,568,139,469 | $372,457,594,495 | $369,568,139,469 | $22 | - |
Oct-11 2024 | $369,568,139,469 | $361,730,622,785 | $369,568,139,469 | $361,730,622,785 | $11 | - |
Oct-10 2024 | $361,730,622,785 | $359,269,913,686 | $374,529,618,335 | $374,529,618,335 | $24 | - |
Oct-09 2024 | $374,529,618,335 | $372,049,025,989 | $377,015,563,279 | $376,120,094,702 | $12 | - |
Oct-08 2024 | $376,120,094,702 | $370,113,794,362 | $376,120,094,702 | $370,113,794,362 | $15 | - |
Oct-07 2024 | $370,113,794,362 | $365,610,788,052 | $371,607,478,143 | $367,651,179,711 | $208 | - |
Oct-06 2024 | $367,651,179,711 | $364,751,773,484 | $367,651,179,711 | $364,751,773,484 | $5 | - |
Oct-05 2024 | $364,751,773,484 | $361,465,963,522 | $366,475,478,576 | $361,465,963,522 | $40 | - |
Oct-04 2024 | $361,465,963,522 | $351,945,406,523 | $361,465,963,522 | $351,945,406,523 | $31 | - |