Cap Marché $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Baby Memecoin (BABYMEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-24 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-23 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-22 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-21 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-20 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-19 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-18 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-17 2024 | $98,799,032,009,934 | $92,855,699,827,839 | $98,799,032,009,934 | $92,855,699,827,839 | $1,430 | - |
| Jun-16 2024 | $92,855,699,827,839 | $92,137,995,370,781 | $94,016,424,591,398 | $94,016,424,591,398 | $72 | - |
| Jun-15 2024 | $94,016,424,591,398 | $94,016,424,591,398 | $95,646,131,670,397 | $95,105,503,124,973 | $303 | - |
| Jun-14 2024 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | - | - |
| Jun-13 2024 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | - | - |
| Jun-12 2024 | $95,105,503,124,973 | $95,105,503,124,973 | $98,422,585,873,993 | $98,422,585,873,993 | $105 | - |
| Jun-11 2024 | $98,422,585,873,993 | $98,422,585,873,993 | $98,422,585,873,993 | $98,422,585,873,993 | - | - |