Cap Marché $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $8,532,954 | $8,532,954 | $8,532,954 | $8,532,954 | - | - |
Sep-25 2024 | $8,532,954 | $8,532,954 | $8,559,505 | $8,559,505 | $7 | - |
Sep-24 2024 | $8,559,505 | $8,559,505 | $8,559,505 | $8,559,505 | - | - |
Sep-23 2024 | $8,559,505 | $8,559,505 | $8,559,505 | $8,559,505 | - | - |
Sep-22 2024 | $8,559,505 | $8,537,909 | $8,559,505 | $8,537,909 | $42 | - |
Sep-21 2024 | $8,537,909 | $8,112,962 | $8,537,909 | $8,112,962 | $45 | - |
Sep-20 2024 | $8,112,962 | $7,586,402 | $8,112,962 | $7,586,402 | $5 | - |
Sep-19 2024 | $7,586,402 | $7,586,402 | $7,586,402 | $7,586,402 | - | - |
Sep-18 2024 | $7,586,402 | $7,525,457 | $7,619,627 | $7,525,457 | $142 | - |
Sep-17 2024 | $7,247,987 | $7,247,987 | $7,255,550 | $7,255,550 | $5 | - |
Sep-16 2024 | $7,255,550 | $7,255,550 | $7,727,999 | $7,727,999 | $11 | - |
Sep-15 2024 | $7,727,999 | $7,727,999 | $7,897,812 | $7,897,812 | $100 | - |
Sep-14 2024 | $7,897,812 | $7,779,886 | $8,059,706 | $8,059,706 | $100 | - |
Sep-13 2024 | $8,059,706 | $7,042,316 | $8,146,990 | $7,042,316 | $824 | - |
Sep-12 2024 | $7,042,316 | $7,042,316 | $7,042,316 | $7,042,316 | - | - |