Cap Marché $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $8,783,396 | $8,783,396 | $8,783,396 | $8,783,396 | - | - |
Oct-13 2024 | $8,783,396 | $8,783,396 | $11,200,916 | $11,200,916 | $910 | - |
Oct-12 2024 | $11,200,916 | $8,381,524 | $11,200,916 | $8,381,524 | $1,087 | - |
Oct-11 2024 | $8,246,000 | $8,006,234 | $8,246,000 | $8,006,234 | $19 | - |
Oct-10 2024 | $8,006,234 | $8,006,234 | $8,232,194 | $8,232,194 | $17 | - |
Oct-09 2024 | $8,232,194 | $8,232,194 | $8,232,882 | $8,232,882 | - | - |
Oct-08 2024 | $8,232,882 | $8,232,882 | $8,232,882 | $8,232,882 | - | - |
Oct-07 2024 | $8,232,882 | $8,096,663 | $8,232,882 | $8,096,663 | $49 | - |
Oct-06 2024 | $8,096,663 | $7,888,420 | $8,096,663 | $7,888,420 | $0 | - |
Oct-05 2024 | $7,888,420 | $7,888,420 | $7,888,420 | $7,888,420 | - | - |
Oct-04 2024 | $7,888,420 | $7,808,818 | $7,888,420 | $7,808,818 | $5 | - |
Oct-03 2024 | $7,808,818 | $7,808,818 | $8,947,242 | $8,947,242 | $18 | - |
Oct-02 2024 | $8,947,242 | $8,947,242 | $8,947,242 | $8,947,242 | - | - |
Oct-01 2024 | $8,947,242 | $8,947,242 | $8,947,242 | $8,947,242 | - | - |
Sep-30 2024 | $8,947,242 | $8,947,242 | $8,947,242 | $8,947,242 | - | - |