Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Baby Lovely Inu BLOVELY

Prix historiques de Baby Lovely Inu (BLOVELY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-03 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Sep-02 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Sep-01 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-31 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-30 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-29 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-28 2024 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 $979,870,567,795,820 - -
Aug-27 2024 $979,870,567,795,820 $979,789,662,375,829 $980,790,489,251,260 $980,145,143,745,469 - -
Aug-26 2024 $980,305,606,903,840 $810,185,245,959,980 $0.000000001080490588457599 $0.000000001080490588457599 $0 -
Aug-25 2024 $0.0000000010805862382877 $970,346,217,086,579 $0.0000000010808248098016 $970,375,531,078,360 $0 -
Aug-24 2024 $970,377,464,160,969 $970,184,144,339,860 $970,548,448,299,630 $970,184,144,339,860 $0 -
Aug-23 2024 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 - -
Aug-22 2024 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 $970,184,144,339,860 - -
Aug-21 2024 $970,184,144,339,860 $969,995,887,345,010 $970,755,531,905,920 $970,120,877,290,890 - -
Aug-20 2024 $970,190,458,010,730 $820,072,455,277,780 $970,793,152,835,010 $970,793,152,835,010 $16 -

Analyse historique et de marché du prix de Baby Lovely Inu (BLOVELY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1008 jours, à partir du jour 22-01-2023.