Cap Marché $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $810,268,018,102,290 | $800,092,751,942,360 | $810,505,939,934,860 | $800,092,751,942,360 | $0 | - |
Aug-12 2024 | $800,092,751,942,360 | $799,851,810,657,270 | $800,680,393,579,110 | $799,994,757,563,680 | - | - |
Aug-11 2024 | $800,150,774,169,800 | $790,279,385,870,530 | $800,834,657,308,350 | $800,149,333,529,260 | $3 | - |
Aug-10 2024 | $800,597,377,138,580 | $800,140,671,215,180 | $800,597,377,138,580 | $800,360,968,317,360 | $0 | - |
Aug-09 2024 | $800,640,502,282,450 | $800,421,036,798,570 | $800,640,502,282,450 | $800,421,036,798,570 | - | - |
Aug-08 2024 | $800,421,036,798,570 | $800,152,807,161,840 | $800,880,546,238,020 | $800,311,323,043,710 | - | - |
Aug-07 2024 | $800,097,931,138,510 | $800,097,931,138,510 | $801,494,060,330,620 | $801,494,060,330,620 | $0 | - |
Aug-06 2024 | $800,536,797,964,660 | $799,041,735,104,700 | $801,262,540,506,290 | $799,041,735,104,700 | $0 | - |
Aug-05 2024 | $799,041,735,104,700 | $799,041,735,104,700 | $799,041,735,104,700 | $799,041,735,104,700 | - | - |
Aug-04 2024 | $799,041,735,104,700 | $799,041,735,104,700 | $799,041,735,104,700 | $799,041,735,104,700 | - | - |
Aug-03 2024 | $799,041,735,104,700 | $799,039,436,260,580 | $799,084,493,595,180 | $799,060,962,962,510 | - | - |
Aug-02 2024 | $799,087,849,847,080 | $799,087,849,847,080 | $889,326,193,906,920 | $889,326,193,906,920 | $0 | - |
Aug-01 2024 | $889,179,110,486,720 | $789,569,098,585,000 | $0.0000000015493831120439 | $0.0000000011295205061958 | $45 | - |
Jul-31 2024 | $0.0000000011296562230342 | $0.0000000011295220091697 | $0.0000000011297518552487 | $0.000000001129624931602 | $0 | - |
Jul-30 2024 | $0.000000001129624931602 | $0.0000000011295730575153 | $0.0000000011300395508073 | $0.0000000011297865172006 | - | - |