Cap Marché $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Jerry (BABYJERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $14,692,174,865 | $14,692,174,865 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-17 2025 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-16 2025 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-15 2025 | $15,230,352,908 | $15,230,352,908 | $15,856,591,735 | $15,856,591,735 | - | - |
| Nov-14 2025 | $15,856,591,735 | $15,856,591,735 | $15,856,591,735 | $15,856,591,735 | - | - |
| Nov-13 2025 | $15,856,591,735 | $15,764,382,492 | $15,856,591,735 | $15,764,382,492 | - | - |
| Nov-12 2025 | $15,764,382,492 | $15,764,382,492 | $15,911,939,492 | $15,911,939,492 | - | - |
| Nov-11 2025 | $15,911,939,492 | $15,756,740,345 | $15,911,939,492 | $15,848,536,158 | - | - |
| Sep-19 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-18 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-17 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-16 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-15 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-14 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-13 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |