Cap Marché $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Grok (babygrok.ai) (BABYGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000090255748666259 | $0.000000008990478957230499 | $0.0000000096279917255319 | $0.000000009160966116877101 | $211,008 | $2,894,529 |
| Oct-02 2025 | $0.0000000101 | $0.000000009114920163977001 | $0.0000000111 | $0.0000000104 | $319,919 | $3,251,268 |
| Oct-01 2025 | $0.0000000103 | $0.0000000102 | $0.0000000116 | $0.0000000111 | $268,545 | $3,321,055 |
| Sep-30 2025 | $0.0000000111 | $0.0000000108 | $0.0000000134 | $0.0000000131 | $345,986 | $3,564,734 |
| Sep-29 2025 | $0.0000000134 | $0.0000000117 | $0.0000000135 | $0.0000000117 | $838,857 | $4,311,747 |
| Sep-28 2025 | $0.0000000116 | $0.0000000107 | $0.0000000124 | $0.0000000111 | $862,387 | $3,740,285 |
| Sep-27 2025 | $0.0000000112 | $0.000000009349081345036 | $0.0000000119 | $0.000000009815122216084901 | $664,232 | $3,600,804 |
| Sep-26 2025 | $0.000000009738678643530301 | $0.0000000095000259614053 | $0.0000000106 | $0.000000009670999205278 | $284,802 | $3,123,223 |
| Sep-25 2025 | $0.000000009628733508405699 | $0.0000000091328072354597 | $0.0000000131 | $0.0000000131 | $644,449 | $3,087,963 |
| Sep-24 2025 | $0.0000000126 | $0.0000000126 | $0.0000000162 | $0.0000000128 | $1,241,813 | $4,071,380 |
| Sep-23 2025 | $0.000000013 | $0.0000000070316314179294 | $0.0000000134 | $0.0000000070699192685393 | $796,806 | $4,188,723 |
| Sep-22 2025 | $0.00000000711752760914 | $0.0000000071087055415696 | $0.000000008062672580717301 | $0.000000008062672580717301 | $52,755 | $2,282,612 |
| Sep-21 2025 | $0.0000000080048612882971 | $0.000000007973291363363501 | $0.0000000096949393820918 | $0.0000000096504573294537 | $281,674 | $2,567,183 |
| Sep-20 2025 | $0.00000001 | $0.0000000070461812338614 | $0.0000000101 | $0.000000007167173801770499 | $449,385 | $3,231,181 |
| Sep-19 2025 | $0.0000000072079287191902 | $0.0000000071956895769638 | $0.0000000078655403758597 | $0.000000007846282897343401 | $66,969 | $2,311,604 |