Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Baby Grok (babygrok.ai) (BABYGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000049580528561214 | $0.0000000047452377311263 | $0.0000000049580528561214 | $0.0000000047954540249582 | $15,251 | $1,590,062 |
| Oct-24 2025 | $0.0000000047783238698288 | $0.0000000047185581429345 | $0.000000004972589637781 | $0.0000000047375916015339 | - | $1,532,423 |
| Oct-23 2025 | $0.0000000047620493906955 | $0.0000000046128101408192 | $0.0000000048519704500101 | $0.0000000048266636226597 | $10,995 | $1,527,203 |
| Oct-22 2025 | $0.0000000048030215479079 | $0.0000000045201088260285 | $0.000000005133259913598 | $0.0000000045522147743628 | $25,662 | $1,540,343 |
| Oct-21 2025 | $0.000000004632101930393 | $0.0000000045635924659557 | $0.0000000048340184060078 | $0.0000000047135088029874 | $21,032 | $1,485,529 |
| Oct-20 2025 | $0.0000000047355409286263 | $0.0000000046662026551976 | $0.0000000051144499431005 | $0.0000000050497824068716 | $16,408 | $1,518,702 |
| Oct-19 2025 | $0.0000000051104879449854 | $0.0000000045716418326582 | $0.00000000513552797302 | $0.000000004683858274431 | $39,351 | $1,638,949 |
| Oct-18 2025 | $0.0000000046794888961356 | $0.0000000045737281180618 | $0.0000000047962285607058 | $0.0000000045737281180618 | $13,524 | $1,500,726 |
| Oct-17 2025 | $0.0000000046009207750276 | $0.000000004471460318255999 | $0.0000000051666888260466 | $0.0000000051267223749748 | $16,038 | $1,475,529 |
| Oct-16 2025 | $0.000000005162551943064 | $0.0000000050913988779362 | $0.0000000055941646064217 | $0.000000005406353458309 | $730,761 | $1,655,646 |
| Oct-15 2025 | $0.0000000053678681563765 | $0.0000000051650549804788 | $0.0000000059169895173375 | $0.0000000052333258774971 | $947,321 | $1,721,491 |
| Oct-14 2025 | $0.0000000052478794139273 | $0.0000000049985842764894 | $0.0000000057195608902744 | $0.0000000056738187069547 | $9,446 | $1,683,010 |
| Oct-13 2025 | $0.000000005671788701038 | $0.0000000055919394992354 | $0.0000000063139537134198 | $0.0000000061087620142949 | $31,784 | $1,818,959 |
| Oct-12 2025 | $0.0000000060076967357242 | $0.000000005461900403997 | $0.000000006472329222709099 | $0.0000000055709367124176 | $50,347 | $1,926,686 |
| Oct-11 2025 | $0.0000000055954249553493 | $0.0000000053041709913504 | $0.0000000057590460948919 | $0.0000000053594193149901 | $21,312 | $1,794,469 |