Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 42 Secondes depuis
Baby Grok (babygrok.ai) BABYGROK

Prix historiques de Baby Grok (babygrok.ai) (BABYGROK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000049580528561214 $0.0000000047452377311263 $0.0000000049580528561214 $0.0000000047954540249582 $15,251 $1,590,062
Oct-24 2025 $0.0000000047783238698288 $0.0000000047185581429345 $0.000000004972589637781 $0.0000000047375916015339 - $1,532,423
Oct-23 2025 $0.0000000047620493906955 $0.0000000046128101408192 $0.0000000048519704500101 $0.0000000048266636226597 $10,995 $1,527,203
Oct-22 2025 $0.0000000048030215479079 $0.0000000045201088260285 $0.000000005133259913598 $0.0000000045522147743628 $25,662 $1,540,343
Oct-21 2025 $0.000000004632101930393 $0.0000000045635924659557 $0.0000000048340184060078 $0.0000000047135088029874 $21,032 $1,485,529
Oct-20 2025 $0.0000000047355409286263 $0.0000000046662026551976 $0.0000000051144499431005 $0.0000000050497824068716 $16,408 $1,518,702
Oct-19 2025 $0.0000000051104879449854 $0.0000000045716418326582 $0.00000000513552797302 $0.000000004683858274431 $39,351 $1,638,949
Oct-18 2025 $0.0000000046794888961356 $0.0000000045737281180618 $0.0000000047962285607058 $0.0000000045737281180618 $13,524 $1,500,726
Oct-17 2025 $0.0000000046009207750276 $0.000000004471460318255999 $0.0000000051666888260466 $0.0000000051267223749748 $16,038 $1,475,529
Oct-16 2025 $0.000000005162551943064 $0.0000000050913988779362 $0.0000000055941646064217 $0.000000005406353458309 $730,761 $1,655,646
Oct-15 2025 $0.0000000053678681563765 $0.0000000051650549804788 $0.0000000059169895173375 $0.0000000052333258774971 $947,321 $1,721,491
Oct-14 2025 $0.0000000052478794139273 $0.0000000049985842764894 $0.0000000057195608902744 $0.0000000056738187069547 $9,446 $1,683,010
Oct-13 2025 $0.000000005671788701038 $0.0000000055919394992354 $0.0000000063139537134198 $0.0000000061087620142949 $31,784 $1,818,959
Oct-12 2025 $0.0000000060076967357242 $0.000000005461900403997 $0.000000006472329222709099 $0.0000000055709367124176 $50,347 $1,926,686
Oct-11 2025 $0.0000000055954249553493 $0.0000000053041709913504 $0.0000000057590460948919 $0.0000000053594193149901 $21,312 $1,794,469

Analyse historique et de marché du prix de Baby Grok (babygrok.ai) (BABYGROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 96 jours, à partir du jour 22-07-2025.