Cap Marché $2.63T
3.22%
Volume 24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Grok (babygrok.ai) (BABYGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $346,877,899,056,940 | $337,160,881,628,580 | $346,877,899,056,940 | $337,160,881,628,580 | - | $83,495 |
| Apr-05 2026 | $337,160,881,628,580 | $335,413,671,376,900 | $340,685,392,915,340 | $340,373,780,744,000 | $298 | $81,156 |
| Apr-04 2026 | $342,320,352,042,670 | $336,718,187,880,900 | $342,400,949,099,540 | $336,718,187,880,900 | $48 | $82,398 |
| Apr-03 2026 | $338,567,818,032,540 | $333,110,638,500,590 | $339,123,961,474,690 | $333,520,670,369,430 | $237 | $81,494 |
| Apr-02 2026 | $333,157,014,543,710 | $328,364,152,530,150 | $352,137,115,514,550 | $352,137,115,514,550 | $601 | $80,192 |
| Apr-01 2026 | $352,137,115,514,550 | $352,137,115,514,550 | $360,131,586,538,800 | $357,475,381,492,710 | $255 | $84,760 |
| Mar-31 2026 | $359,082,695,614,120 | $353,266,153,469,100 | $365,020,413,144,290 | $360,148,088,796,140 | $567 | $86,432 |
| Mar-30 2026 | $360,148,088,796,140 | $350,948,564,629,580 | $361,753,080,741,790 | $353,294,999,023,320 | $323 | $86,689 |
| Mar-29 2026 | $353,294,999,023,320 | $352,975,644,966,040 | $359,319,938,204,710 | $355,637,679,971,100 | - | $85,039 |
| Mar-28 2026 | $359,815,123,382,330 | $355,604,486,534,030 | $361,241,631,392,750 | $357,160,743,317,040 | $64 | $86,609 |
| Mar-27 2026 | $357,160,743,317,040 | $354,154,961,790,300 | $369,338,391,031,370 | $368,166,312,403,760 | $23 | $85,970 |
| Mar-26 2026 | $368,176,537,850,509 | $365,620,595,537,700 | $389,197,257,982,110 | $381,883,864,448,680 | $3,430 | $88,621 |
| Mar-25 2026 | $381,702,123,379,020 | $373,530,606,606,070 | $386,674,144,146,270 | $373,530,606,606,070 | $336 | $91,877 |
| Mar-24 2026 | $373,530,606,606,070 | $372,658,465,746,710 | $378,822,864,871,630 | $378,822,864,871,630 | - | $89,910 |
| Mar-23 2026 | $379,778,067,356,950 | $371,310,005,714,940 | $384,128,414,033,390 | $372,975,251,024,500 | $321 | $91,414 |