Cap Marché $2.45T
-7.5%
Volume 24h $614.19B
44.49%
BTC % 54.01%
-0.5%
ETH % 9.64%
-1.14%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Grok (babygrok.ai) (BABYGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $401,218,351,189,340 | $394,373,801,212,210 | $453,947,283,856,210 | $448,362,122,759,920 | $595 | $96,574 |
| Feb-04 2026 | $448,362,122,759,920 | $448,362,122,759,920 | $507,173,350,284,880 | $502,537,488,084,910 | $1,116 | $107,922 |
| Feb-03 2026 | $503,595,337,309,130 | $491,932,818,778,929 | $650,515,579,731,520 | $643,070,564,380,790 | $7,958 | $121,217 |
| Feb-02 2026 | $642,709,975,714,430 | $613,451,637,607,020 | $646,314,103,863,550 | $621,973,405,871,210 | - | $154,702 |
| Feb-01 2026 | $625,359,455,533,150 | $617,713,744,232,790 | $654,121,961,604,640 | $654,121,961,604,640 | - | $150,526 |
| Jan-31 2026 | $649,793,409,282,390 | $638,719,415,692,270 | $716,185,534,163,619 | $715,309,335,612,090 | $441 | $156,407 |
| Jan-30 2026 | $714,749,547,285,120 | $692,021,470,713,400 | $715,572,357,071,800 | $715,572,357,071,800 | $781 | $172,042 |
| Jan-29 2026 | $715,572,357,071,800 | $715,572,357,071,800 | $751,961,730,232,150 | $751,961,730,232,150 | $654 | $172,240 |
| Jan-28 2026 | $751,961,730,232,150 | $714,673,531,902,590 | $761,932,704,287,930 | $761,932,704,287,930 | - | $180,999 |
| Jan-27 2026 | $769,232,384,200,400 | $752,945,480,887,000 | $781,065,994,592,000 | $772,661,614,548,090 | $1,624 | $185,157 |
| Jan-26 2026 | $774,198,434,343,420 | $667,669,934,914,610 | $774,198,434,343,420 | $667,669,934,914,610 | $8,659 | $186,352 |
| Jan-25 2026 | $662,230,794,189,000 | $659,616,682,864,130 | $900,923,206,578,250 | $898,392,742,708,500 | $13,121 | $159,401 |
| Jan-24 2026 | $898,392,742,708,500 | $898,392,742,708,500 | $0.000000001024765800970099 | $0.0000000010189842337934 | $6,472 | $216,246 |
| Jan-23 2026 | $0.0000000010189842337934 | $0.0000000010189842337934 | $0.000000001106172139192 | $0.0000000010936915903864 | - | $245,273 |
| Jan-22 2026 | $0.000000001095170282816899 | $0.000000001088451145893699 | $0.0000000011043277389111 | $0.0000000011025149069502 | $859 | $263,611 |