Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Baby DragonX (BDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000027302 | $0.0000026385 | $0.0000027302 | $0.0000026385 | - | - |
| Oct-24 2025 | $0.0000026385 | $0.0000026385 | $0.0000026585 | $0.0000026585 | - | - |
| Oct-23 2025 | $0.0000026585 | $0.0000023199 | $0.0000026585 | $0.0000023199 | $2,718 | - |
| Oct-22 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-21 2025 | $0.0000023199 | $0.0000022943 | $0.0000023199 | $0.0000022943 | - | - |
| Oct-20 2025 | $0.0000022943 | $0.0000022943 | $0.000002455 | $0.0000024369 | - | - |
| Oct-19 2025 | $0.0000024369 | $0.0000023311 | $0.0000024369 | $0.0000023756 | - | - |
| Oct-18 2025 | $0.0000023756 | $0.0000021235 | $0.0000024018 | $0.0000021975 | - | - |
| Oct-17 2025 | $0.0000021975 | $0.0000021975 | $0.0000021975 | $0.0000021975 | - | - |
| Oct-16 2025 | $0.0000021975 | $0.0000021975 | $0.0000021975 | $0.0000021975 | - | - |
| Oct-15 2025 | $0.0000021975 | $0.0000021975 | $0.0000024112 | $0.0000024112 | $197 | - |
| Oct-14 2025 | $0.0000024112 | $0.0000024112 | $0.0000024112 | $0.0000024112 | - | - |
| Oct-13 2025 | $0.0000024112 | $0.0000024112 | $0.0000024112 | $0.0000024112 | - | - |
| Oct-12 2025 | $0.0000024112 | $0.0000023369 | $0.0000024112 | $0.0000023369 | - | - |
| Oct-11 2025 | $0.0000023369 | $0.0000023369 | $0.0000023369 | $0.0000023369 | - | - |