Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Baby DragonX (BDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000035531 | $0.0000033237 | $0.0000035531 | $0.0000033237 | $7 | - |
| Oct-02 2025 | $0.0000033237 | $0.0000033237 | $0.0000033331 | $0.0000033331 | - | - |
| Oct-01 2025 | $0.0000033331 | $0.0000028603 | $0.0000033331 | $0.0000028603 | $82 | - |
| Sep-30 2025 | $0.0000028603 | $0.0000028603 | $0.000002987 | $0.0000029868 | - | - |
| Sep-29 2025 | $0.0000029868 | $0.0000029868 | $0.0000029881 | $0.0000029881 | - | - |
| Sep-28 2025 | $0.0000028501 | $0.0000028501 | $0.0000031867 | $0.0000031867 | - | - |
| Sep-27 2025 | $0.0000031867 | $0.0000031251 | $0.0000032293 | $0.0000031251 | - | - |
| Sep-26 2025 | $0.0000031251 | $0.0000031251 | $0.0000031544 | $0.0000031544 | - | - |
| Sep-25 2025 | $0.0000031544 | $0.0000031544 | $0.0000031544 | $0.0000031544 | - | - |
| Sep-24 2025 | $0.0000031544 | $0.0000030932 | $0.0000031544 | $0.0000030932 | - | - |
| Sep-23 2025 | $0.0000030932 | $0.0000030932 | $0.0000037696 | $0.0000037696 | - | - |
| Sep-22 2025 | $0.0000037696 | $0.0000037696 | $0.0000037696 | $0.0000037696 | - | - |
| Sep-21 2025 | $0.0000037696 | $0.0000037696 | $0.0000037696 | $0.0000037696 | - | - |
| Sep-20 2025 | $0.0000037696 | $0.0000037304 | $0.0000038203 | $0.0000037406 | $222 | - |
| Sep-19 2025 | $0.0000037406 | $0.0000037406 | $0.0000040669 | $0.0000039979 | $103 | - |