Cap Marché $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Monnaies
28.976
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $328,425,569,605 | $328,425,569,605 | $333,123,667,471 | $329,390,824,039 | $0 | - |
Oct-01 2024 | $329,390,824,039 | $329,390,824,039 | $349,727,064,104 | $349,702,340,781 | $113 | - |
Sep-30 2024 | $349,702,340,781 | $349,702,340,781 | $390,127,081,823 | $390,127,081,823 | $1,926 | - |
Sep-29 2024 | $390,127,081,823 | $388,506,928,538 | $390,755,976,409 | $390,755,976,409 | $83 | - |
Sep-28 2024 | $390,755,976,409 | $390,755,976,409 | $404,296,616,202 | $399,501,006,472 | $344 | - |
Sep-27 2024 | $399,922,743,376 | $360,320,017,328 | $399,922,743,376 | $360,320,017,328 | $2,287 | - |
Sep-26 2024 | $360,320,017,328 | $355,966,093,806 | $361,725,739,957 | $355,966,093,806 | $57 | - |
Sep-25 2024 | $355,966,093,806 | $355,966,093,806 | $368,330,995,031 | $368,330,995,031 | $29 | - |
Sep-24 2024 | $368,330,995,031 | $366,652,523,459 | $368,330,995,031 | $366,652,523,459 | $43 | - |
Sep-23 2024 | $370,552,870,890 | $352,470,777,612 | $370,552,870,890 | $352,470,777,612 | $8 | - |
Sep-22 2024 | $352,470,777,612 | $352,470,777,612 | $354,237,073,049 | $354,237,073,049 | $10 | - |
Sep-21 2024 | $354,237,073,049 | $344,090,843,682 | $354,237,073,049 | $344,142,648,461 | $35 | - |
Sep-20 2024 | $343,393,332,583 | $342,358,224,505 | $346,516,497,906 | $342,358,224,505 | $20 | - |
Sep-19 2024 | $342,358,224,505 | $336,181,022,234 | $342,358,224,505 | $336,181,022,234 | $157 | - |
Sep-18 2024 | $336,181,022,234 | $328,860,091,607 | $336,181,022,234 | $330,976,329,867 | $56 | - |