Cap Marché $2.64T
-4.22%
Volume 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby BNB (BABYBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007063 | $0.00007027 | $0.00007156 | $0.00007156 | - | $39,192 |
| Mar-16 2026 | $0.00007156 | $0.00006955 | $0.00007156 | $0.00006955 | $101 | $39,705 |
| Mar-15 2026 | $0.00006955 | $0.00006896 | $0.00007116 | $0.00007074 | - | $38,592 |
| Mar-14 2026 | $0.00007074 | $0.00007074 | $0.00007553 | $0.00007548 | - | $39,252 |
| Mar-13 2026 | $0.00007562 | $0.00007186 | $0.00007774 | $0.00007186 | - | $41,961 |
| Mar-12 2026 | $0.00007194 | $0.00007128 | $0.00007248 | $0.00007248 | - | $39,917 |
| Mar-11 2026 | $0.00007179 | $0.00006941 | $0.00007428 | $0.00007428 | $654 | $39,835 |
| Mar-10 2026 | $0.00007505 | $0.00007505 | $0.00008535 | $0.0000832 | - | $41,644 |
| Mar-09 2026 | $0.0000832 | $0.00008163 | $0.0000832 | $0.00008297 | - | $46,165 |
| Mar-08 2026 | $0.00008297 | $0.00008297 | $0.00011193 | $0.00011174 | - | $46,036 |
| Mar-07 2026 | $0.00011174 | $0.00011174 | $0.00011829 | $0.00011829 | - | $61,998 |
| Mar-06 2026 | $0.00011829 | $0.00011829 | $0.00012036 | $0.00012036 | - | $65,633 |
| Mar-05 2026 | $0.00012036 | $0.00012036 | $0.00012194 | $0.00012194 | - | $66,781 |
| Mar-04 2026 | $0.00012194 | $0.00011675 | $0.00012212 | $0.00011675 | - | $67,660 |
| Mar-03 2026 | $0.00011675 | $0.00011403 | $0.00011675 | $0.00011403 | - | $64,778 |