Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby BNB BABYBNB

Prix historiques de Baby BNB (BABYBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00106983 $0.00104212 $0.00108116 $0.00105692 $159,515 $593,588
Oct-24 2025 $0.00106689 $0.00104234 $0.00107147 $0.00105301 $166,227 $591,953
Oct-23 2025 $0.0010447 $0.00104235 $0.00107775 $0.00105376 $171,268 $579,640
Oct-22 2025 $0.00106226 $0.00104564 $0.00112132 $0.00109146 $214,972 $589,383
Oct-21 2025 $0.00109124 $0.0010116 $0.00111566 $0.00109456 $217,343 $605,467
Oct-20 2025 $0.00110303 $0.00102524 $0.00111101 $0.00103167 $183,077 $612,006
Oct-19 2025 $0.00104792 $0.00103913 $0.00112541 $0.00109968 $198,918 $581,429
Oct-18 2025 $0.0011043 $0.00109697 $0.00113104 $0.00109905 $183,260 $612,710
Oct-17 2025 $0.00111139 $0.00099547 $0.00112551 $0.00111522 $195,321 $616,647
Oct-16 2025 $0.00111735 $0.00111581 $0.00120579 $0.00117395 $172,954 $619,953
Oct-15 2025 $0.00117363 $0.00116193 $0.00125077 $0.00120251 $195,511 $651,177
Oct-14 2025 $0.00121008 $0.00116503 $0.00132106 $0.0013083 $180,681 $671,403
Oct-13 2025 $0.00130291 $0.00126688 $0.00140424 $0.00138961 $208,742 $722,906
Oct-12 2025 $0.00137496 $0.00113341 $0.00139052 $0.00115392 $200,153 $762,886
Oct-11 2025 $0.00115 $0.00107859 $0.00130235 $0.00113759 $272,686 $638,067

Analyse historique et de marché du prix de Baby BNB (BABYBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 392 jours, à partir du jour 29-09-2024.