Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby BNB BABYBNB

Prix historiques de Baby BNB (BABYBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00146579 $0.00144576 $0.00153491 $0.00153491 $195,060 $813,279
Oct-03 2025 $0.00153428 $0.001483 $0.00160131 $0.001483 $270,801 $851,280
Oct-02 2025 $0.00152705 $0.00139162 $0.00153818 $0.00153119 $236,393 $847,269
Oct-01 2025 $0.00151545 $0.00143255 $0.00160049 $0.00143255 $226,971 $840,832
Sep-30 2025 $0.00141994 $0.00117202 $0.0018439 $0.00179465 $470,449 $787,840
Sep-29 2025 $0.00179523 $0.00176871 $0.00184108 $0.00177089 $186,117 $996,068
Sep-28 2025 $0.00176733 $0.00173263 $0.00179083 $0.0017442 $196,724 $980,586
Sep-27 2025 $0.001747 $0.001747 $0.00194892 $0.00189753 $220,819 $969,308
Sep-26 2025 $0.00189829 $0.0018223 $0.00202089 $0.00183389 $220,558 $1,053,248
Sep-25 2025 $0.0018361 $0.0018361 $0.00208032 $0.00208032 $193,796 $1,018,745
Sep-24 2025 $0.00206737 $0.00205549 $0.00225839 $0.00213436 $223,264 $1,147,058
Sep-23 2025 $0.00212855 $0.0020116 $0.0022937 $0.00207782 $269,552 $1,181,004
Sep-22 2025 $0.00210001 $0.0017846 $0.00212978 $0.00212978 $303,842 $1,165,169
Sep-21 2025 $0.00212569 $0.00182493 $0.00220776 $0.00184425 $523,208 $1,179,416
Sep-20 2025 $0.00183295 $0.00170952 $0.00188233 $0.00188233 $247,141 $1,016,995

Analyse historique et de marché du prix de Baby BNB (BABYBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 371 jours, à partir du jour 29-09-2024.