Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby BItcoin (BBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | - | - |
| Sep-04 2024 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | $161,100,013,096,690 | - | - |
| Aug-28 2024 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | - | - |
| Aug-27 2024 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | $23,542,198,297,078 | - | - |
| Sep-03 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Sep-02 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Sep-01 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-31 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-30 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-29 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
| Aug-28 2023 | $840,278,407,948,220 | $837,809,089,611,350 | $846,855,672,745,350 | $846,855,672,745,350 | - | - |
| Aug-27 2023 | $846,923,145,722,550 | $746,015,331,541,810 | $850,122,435,379,720 | $747,326,953,919,930 | $5 | - |
| Aug-26 2023 | $746,908,333,818,060 | $746,908,333,818,060 | $753,143,062,834,850 | $753,143,062,834,850 | $0 | - |
| Aug-25 2023 | $751,883,557,070,830 | $751,416,155,508,350 | $783,892,805,733,310 | $783,892,805,733,310 | $3 | - |
| Aug-24 2023 | $795,887,277,557,570 | $795,887,277,557,570 | $795,887,277,557,570 | $795,887,277,557,570 | - | - |