Cap Marché $3.98T
-1.59%
Volume 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby BFT (BBFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00107485 | $0.00105635 | $0.00120674 | $0.0012019 | $57,466 | - |
| Oct-27 2025 | $0.00119748 | $0.00114728 | $0.00122507 | $0.00116794 | $56,697 | - |
| Oct-26 2025 | $0.00116917 | $0.00107149 | $0.00118466 | $0.00107149 | $51,541 | - |
| Oct-25 2025 | $0.00105507 | $0.00104987 | $0.0013564 | $0.0013564 | $119,646 | - |
| Oct-24 2025 | $0.00133255 | $0.00133255 | $0.00154884 | $0.00154884 | $61,226 | - |
| Oct-23 2025 | $0.0015244 | $0.00137227 | $0.00157003 | $0.00137227 | $77,296 | - |
| Oct-22 2025 | $0.00135545 | $0.00134486 | $0.0016081 | $0.0016081 | $114,317 | - |
| Oct-21 2025 | $0.00162146 | $0.00159983 | $0.00190215 | $0.00190215 | $142,129 | - |
| Oct-20 2025 | $0.00190459 | $0.00186551 | $0.00211439 | $0.00205413 | $97,027 | - |
| Oct-19 2025 | $0.00206669 | $0.00183219 | $0.00207226 | $0.00185908 | $24,326 | - |
| Oct-18 2025 | $0.00186137 | $0.00182883 | $0.00193691 | $0.00183358 | $18,302 | - |
| Oct-17 2025 | $0.00184167 | $0.00165141 | $0.00210911 | $0.0020955 | $46,501 | - |
| Oct-16 2025 | $0.00210976 | $0.00192744 | $0.00217011 | $0.00197672 | $40,723 | - |
| Oct-15 2025 | $0.00196714 | $0.00171127 | $0.00214709 | $0.00214709 | $63,983 | - |
| Oct-14 2025 | $0.00213169 | $0.00191694 | $0.0026003 | $0.00257809 | $60,002 | - |