Cap Marché $2.55T
3.81%
Volume 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby BFT (BBFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00027843 | $0.00027756 | $0.00029538 | $0.00029481 | $20,353 | - |
| Feb-28 2026 | $0.00029269 | $0.00027511 | $0.00030068 | $0.0002839 | $21,689 | - |
| Feb-27 2026 | $0.00028154 | $0.00028154 | $0.00030094 | $0.00029336 | $18,368 | - |
| Feb-26 2026 | $0.00028842 | $0.00027937 | $0.00031217 | $0.00031217 | $24,655 | - |
| Feb-25 2026 | $0.00031591 | $0.00030031 | $0.0003268 | $0.00030283 | $21,021 | - |
| Feb-24 2026 | $0.00030207 | $0.0002938 | $0.00031516 | $0.00031333 | $14,135 | - |
| Feb-23 2026 | $0.00031419 | $0.00029806 | $0.00032676 | $0.00032676 | $18,869 | - |
| Feb-22 2026 | $0.00032712 | $0.00031995 | $0.00034313 | $0.00033908 | $16,852 | - |
| Feb-21 2026 | $0.00033926 | $0.00032778 | $0.0003454 | $0.00034399 | $13,199 | - |
| Feb-20 2026 | $0.00034469 | $0.00031321 | $0.0003527 | $0.00034534 | $22,720 | - |
| Feb-19 2026 | $0.00034459 | $0.00031351 | $0.00034472 | $0.00031827 | $25,531 | - |
| Feb-18 2026 | $0.00031698 | $0.00031436 | $0.00032949 | $0.00031637 | $29,157 | - |
| Feb-17 2026 | $0.00031549 | $0.00031549 | $0.00032206 | $0.00032111 | $28,615 | - |
| Feb-16 2026 | $0.00032314 | $0.00032012 | $0.00033144 | $0.00033144 | $31,135 | - |
| Feb-15 2026 | $0.000326 | $0.00032565 | $0.00033811 | $0.00033585 | $29,377 | - |