Cap Marché $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Babacoin (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000026908 | $0.0000026804 | $0.0000026914 | $0.000002691 | - | - |
| Jun-21 2025 | $0.0000026904 | $0.0000026799 | $0.0000026908 | $0.0000026901 | - | - |
| Jun-20 2025 | $0.0000026907 | $0.0000026799 | $0.0000026911 | $0.0000026805 | - | - |
| Jun-19 2025 | $0.0000026906 | $0.00000268 | $0.0000026909 | $0.0000026905 | - | - |
| Jun-18 2025 | $0.0000026808 | $0.0000026802 | $0.0000026912 | $0.0000026902 | - | - |
| Jun-17 2025 | $0.0000026801 | $0.0000026801 | $0.0000026914 | $0.0000026815 | - | - |
| Jun-16 2025 | $0.0000026814 | $0.00000268 | $0.0000026908 | $0.0000026902 | - | - |
| Jun-15 2025 | $0.0000026803 | $0.00000268 | $0.0000026912 | $0.000002691 | - | - |
| Jun-14 2025 | $0.0000026811 | $0.000002681 | $0.0000026915 | $0.0000026911 | - | - |
| Jun-13 2025 | $0.000002691 | $0.00000268 | $0.000002692 | $0.0000026807 | - | - |
| Jun-12 2025 | $0.0000026907 | $0.0000026795 | $0.0000026911 | $0.0000026795 | - | - |
| Jun-11 2025 | $0.0000026903 | $0.0000026797 | $0.0000026903 | $0.0000026902 | - | - |
| Jun-10 2025 | $0.0000026903 | $0.0000026797 | $0.0000026909 | $0.0000026909 | - | - |
| Jun-09 2025 | $0.0000026909 | $0.0000026812 | $0.0000026918 | $0.0000026916 | - | - |
| Jun-08 2025 | $0.0000026914 | $0.0000026811 | $0.0000026918 | $0.0000026918 | - | - |