Cap Marché $3.88T 0.2%
Volume 24h $239.21B
BTC % 60.11% -0.26%
ETH % 9.15% 0.21%
Monnaies 32.398 +7
Échanges 885
Dernière mise à jour 58 Secondes depuis
B ONE PAYMENT B1P

Prix historiques de B ONE PAYMENT (B1P), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2024 $0.00132609 $0.00132609 $0.00132609 $0.00132609 - -
Jun-01 2024 $0.00132609 $0.00132609 $0.00132609 $0.00132609 - -
May-31 2024 $0.00132609 $0.00132609 $0.00132609 $0.00132609 - -
May-30 2024 $0.00132609 $0.00132609 $0.00132609 $0.00132609 - -
May-29 2024 $0.00132609 $0.00132609 $0.00132609 $0.00132609 - -
May-28 2024 $0.00132609 $0.00132609 $0.00132609 $0.00132609 - -
May-27 2024 $0.00132609 $0.00132609 $0.00132609 $0.00132609 - -
May-26 2024 $0.00132609 $0.00132138 $0.00133991 $0.00133836 - -
May-25 2024 $0.00134009 $0.0013247 $0.00134138 $0.00133531 - -
May-24 2024 $0.00133822 $0.0013178 $0.00133948 $0.00132099 - -
May-23 2024 $0.00131918 $0.0013178 $0.00139645 $0.00138658 - -
May-22 2024 $0.00138107 $0.00134427 $0.00141002 $0.00136511 - -
May-21 2024 $0.00136607 $0.00136271 $0.00139623 $0.00137727 - -
May-20 2024 $0.00136423 $0.00130393 $0.00137831 $0.00130606 - -
May-19 2024 $0.00130553 $0.00130408 $0.001314 $0.0013057 - -

Analyse historique et de marché du prix de B ONE PAYMENT (B1P), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1525 jours, à partir du jour 10-05-2021.