Cap Marché $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Monnaies
33.669
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Azit (AZIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00852389 | $0.00848709 | $0.00871059 | $0.00861222 | $213,823 | $3,256,184 |
| Nov-13 2025 | $0.00860938 | $0.00858358 | $0.00876514 | $0.00865916 | $232,141 | $3,288,841 |
| Nov-12 2025 | $0.00865897 | $0.00865556 | $0.00881811 | $0.00865556 | $236,142 | $3,307,788 |
| Nov-11 2025 | $0.00869426 | $0.00863223 | $0.00879537 | $0.00879431 | $130,406 | $3,321,266 |
| Nov-10 2025 | $0.00878349 | $0.00873317 | $0.0088244 | $0.00873317 | $307,865 | $3,355,352 |
| Nov-09 2025 | $0.00876307 | $0.00847141 | $0.00876307 | $0.0085849 | $368,229 | $3,347,553 |
| Nov-08 2025 | $0.00858546 | $0.00827965 | $0.00864197 | $0.00853379 | $390,823 | $3,279,705 |
| Nov-07 2025 | $0.00851611 | $0.00790013 | $0.00851611 | $0.00790752 | $360,842 | $3,253,211 |
| Nov-06 2025 | $0.00795629 | $0.00766791 | $0.00797783 | $0.00780048 | $283,150 | $3,039,356 |
| Nov-05 2025 | $0.00786345 | $0.00765525 | $0.00790591 | $0.00777881 | $363,937 | $3,003,893 |
| Nov-04 2025 | $0.00784614 | $0.00769352 | $0.00835132 | $0.00819295 | $275,913 | $2,997,281 |
| Nov-03 2025 | $0.00834863 | $0.00830968 | $0.0091595 | $0.00915164 | $523,608 | $3,189,233 |
| Nov-02 2025 | $0.00908349 | $0.00908349 | $0.00952273 | $0.00949391 | $339,787 | $3,374,249 |
| Nov-01 2025 | $0.00940164 | $0.00940164 | $0.0098386 | $0.00975097 | $371,568 | $3,492,430 |
| Oct-31 2025 | $0.00977936 | $0.00936109 | $0.010274 | $0.00936109 | $1,651,968 | $3,632,742 |