Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Azit AZIT

Prix historiques de Azit (AZIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010418 $0.010401 $0.010514 $0.010514 $264,960 $3,870,082
Oct-24 2025 $0.010563 $0.010541 $0.010737 $0.010664 $188,404 $3,923,893
Oct-23 2025 $0.010643 $0.010524 $0.010682 $0.010548 $201,477 $3,953,769
Oct-22 2025 $0.010523 $0.010474 $0.010683 $0.010662 $189,878 $3,909,208
Oct-21 2025 $0.010702 $0.010397 $0.011022 $0.010397 $462,912 $3,975,812
Oct-20 2025 $0.010423 $0.010423 $0.010654 $0.010639 $174,840 $3,872,086
Oct-19 2025 $0.010642 $0.010597 $0.011025 $0.010822 $289,314 $3,953,494
Oct-18 2025 $0.010857 $0.01028 $0.010865 $0.010305 $486,083 $4,033,252
Oct-17 2025 $0.01027 $0.010182 $0.010454 $0.010436 $223,886 $3,815,047
Oct-16 2025 $0.010462 $0.010457 $0.010662 $0.010658 $213,280 $3,886,556
Oct-15 2025 $0.010653 $0.010631 $0.0108 $0.010667 $240,387 $3,957,605
Oct-14 2025 $0.010648 $0.010473 $0.010899 $0.01087 $376,051 $3,955,737
Oct-13 2025 $0.01088 $0.010553 $0.01088 $0.010629 $393,920 $4,041,797
Oct-12 2025 $0.010519 $0.010373 $0.010596 $0.010373 $234,044 $3,907,744
Oct-11 2025 $0.010381 $0.010127 $0.010671 $0.010127 $189,923 $3,856,252

Analyse historique et de marché du prix de Azit (AZIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1314 jours, à partir du jour 22-03-2022.