Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Azit AZIT

Prix historiques de Azit (AZIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.011897 $0.011868 $0.012067 $0.011973 $324,629 $4,419,615
Oct-02 2025 $0.011932 $0.011676 $0.011941 $0.011676 $400,400 $4,432,630
Oct-01 2025 $0.011649 $0.011439 $0.011685 $0.011466 $335,635 $4,327,525
Sep-30 2025 $0.011443 $0.011347 $0.011539 $0.011539 $205,006 $4,130,458
Sep-29 2025 $0.011543 $0.011543 $0.011909 $0.011873 $367,415 $4,166,592
Sep-28 2025 $0.011852 $0.011756 $0.011929 $0.011917 $335,768 $4,278,138
Sep-27 2025 $0.011902 $0.011746 $0.011963 $0.011771 $745,152 $4,295,846
Sep-26 2025 $0.011717 $0.011644 $0.011801 $0.011738 $176,476 $4,229,091
Sep-25 2025 $0.011781 $0.011781 $0.012036 $0.011869 $232,071 $4,252,311
Sep-24 2025 $0.011877 $0.011877 $0.012077 $0.012019 $228,033 $4,287,150
Sep-23 2025 $0.012033 $0.012033 $0.012245 $0.012228 $384,157 $4,343,389
Sep-22 2025 $0.012172 $0.012049 $0.013576 $0.013396 $2,651,833 $4,393,479
Sep-21 2025 $0.012906 $0.012884 $0.013294 $0.012902 $1,780,509 $4,658,499
Sep-20 2025 $0.012907 $0.012792 $0.012997 $0.012853 $389,722 $4,658,614
Sep-19 2025 $0.012851 $0.012848 $0.012993 $0.012957 $403,955 $4,638,472

Analyse historique et de marché du prix de Azit (AZIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1292 jours, à partir du jour 23-03-2022.