Cap Marché $3.50T 0.67%
Volume 24h $219.04B -31.24%
BTC % 61.22% 0.88%
ETH % 8.37% -2.03%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Azit AZIT

Prix historiques de Azit (AZIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.013253 $0.013185 $0.01345 $0.013185 $378,315 $4,364,783
Jun-23 2025 $0.013059 $0.01279 $0.013059 $0.012893 $227,126 $4,300,962
Jun-22 2025 $0.012852 $0.012713 $0.013381 $0.012976 $1,179,481 $4,232,582
Jun-21 2025 $0.012945 $0.012944 $0.013311 $0.013036 $391,366 $4,263,420
Jun-20 2025 $0.013028 $0.013028 $0.013653 $0.01347 $611,763 $4,290,469
Jun-19 2025 $0.013439 $0.012973 $0.013439 $0.013091 $430,177 $4,426,050
Jun-18 2025 $0.013146 $0.013044 $0.013219 $0.013109 $438,492 $4,329,462
Jun-17 2025 $0.013154 $0.013154 $0.013745 $0.013626 $581,456 $4,332,051
Jun-16 2025 $0.013847 $0.013821 $0.015038 $0.014847 $2,095,254 $4,560,398
Jun-15 2025 $0.01469 $0.013579 $0.015515 $0.013579 $4,834,119 $4,837,870
Jun-14 2025 $0.013678 $0.013382 $0.013678 $0.013451 $476,858 $4,504,676
Jun-13 2025 $0.013426 $0.012812 $0.014808 $0.013116 $2,459,737 $4,421,548
Jun-12 2025 $0.013157 $0.012819 $0.013325 $0.012945 $605,606 $4,333,125
Jun-11 2025 $0.013131 $0.013131 $0.013529 $0.013379 $574,959 $4,324,433
Jun-10 2025 $0.01336 $0.013118 $0.013469 $0.013267 $776,484 $4,400,034

Analyse historique et de marché du prix de Azit (AZIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1191 jours, à partir du jour 22-03-2022.