Cap Marché $2.23T -5.56%
Volume 24h $177.25B 26.31%
BTC % 52.53% -0.28%
ETH % 13.32% -2.55%
Monnaies 28.605 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Azit AZIT

Prix historiques de Azit (AZIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.026069 $0.026069 $0.027895 $0.027413 $531,276 $5,838,549
Aug-26 2024 $0.027418 $0.026812 $0.0294 $0.027337 $1,240,576 $6,140,717
Aug-25 2024 $0.027532 $0.027211 $0.030513 $0.030513 $1,692,084 $6,166,238
Aug-24 2024 $0.029946 $0.026506 $0.030447 $0.026823 $2,295,570 $6,706,822
Aug-23 2024 $0.026613 $0.024728 $0.026788 $0.024745 $652,645 $5,960,373
Aug-22 2024 $0.024779 $0.024503 $0.024997 $0.024604 $307,775 $5,549,654
Aug-21 2024 $0.024645 $0.024148 $0.024844 $0.024419 $429,335 $5,519,668
Aug-20 2024 $0.024324 $0.023938 $0.024773 $0.023938 $268,699 $5,447,807
Aug-19 2024 $0.023937 $0.023761 $0.024686 $0.024552 $203,741 $5,361,031
Aug-18 2024 $0.024639 $0.024411 $0.02478 $0.024553 $125,020 $5,518,382
Aug-17 2024 $0.024616 $0.024253 $0.024966 $0.024712 $119,806 $5,513,186
Aug-16 2024 $0.02425 $0.02425 $0.025836 $0.025836 $272,193 $5,431,057
Aug-15 2024 $0.025841 $0.025533 $0.026352 $0.026203 $165,371 $5,787,373
Aug-14 2024 $0.026183 $0.025621 $0.027114 $0.026888 $344,514 $5,864,183
Aug-13 2024 $0.026936 $0.025337 $0.027324 $0.026594 $1,628,276 $6,032,752

Analyse historique et de marché du prix de Azit (AZIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 890 jours, à partir du jour 22-03-2022.