Cap Marché $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AxonDAO Governance Token (AXGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.066374 | $0.063732 | $0.069593 | $0.069384 | $9,108 | - |
| Aug-17 2025 | $0.069596 | $0.069596 | $0.075176 | $0.075176 | - | - |
| Aug-16 2025 | $0.075181 | $0.070101 | $0.07577 | $0.071513 | $3,734 | - |
| Aug-15 2025 | $0.071368 | $0.062762 | $0.073363 | $0.069992 | $23,231 | - |
| Aug-14 2025 | $0.069741 | $0.067674 | $0.083639 | $0.080794 | - | - |
| Aug-13 2025 | $0.083104 | $0.079264 | $0.089682 | $0.089682 | $9,138 | - |
| Aug-12 2025 | $0.089395 | $0.079362 | $0.090931 | $0.079362 | $5,778 | - |
| Aug-11 2025 | $0.080568 | $0.079408 | $0.092024 | $0.089255 | $17,288 | - |
| Aug-10 2025 | $0.089255 | $0.083976 | $0.094296 | $0.091429 | $7,353 | - |
| Aug-09 2025 | $0.091406 | $0.087959 | $0.096777 | $0.090124 | $8,376 | - |
| Aug-08 2025 | $0.090123 | $0.081975 | $0.090476 | $0.082668 | - | - |
| Aug-07 2025 | $0.084385 | $0.071312 | $0.086052 | $0.072781 | $8,594 | - |
| Aug-06 2025 | $0.072427 | $0.070273 | $0.079167 | $0.076082 | - | - |
| Aug-05 2025 | $0.076082 | $0.071959 | $0.078126 | $0.073795 | $9,185 | - |
| Aug-04 2025 | $0.072419 | $0.072068 | $0.075831 | $0.072907 | $7,511 | - |