Cap Marché $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Axol (AXOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00041555 | $0.00041021 | $0.00044547 | $0.00044547 | - | $415,555 |
| Feb-22 2026 | $0.00044547 | $0.00042632 | $0.00045297 | $0.00045297 | - | $445,475 |
| Feb-21 2026 | $0.00045401 | $0.00044306 | $0.00045401 | $0.00044759 | - | $454,017 |
| Feb-20 2026 | $0.00044759 | $0.0004428 | $0.00045395 | $0.0004428 | - | $447,590 |
| Feb-19 2026 | $0.00043881 | $0.0004351 | $0.0004647 | $0.00045535 | $1,037 | $438,820 |
| Feb-18 2026 | $0.00045665 | $0.0004466 | $0.00048501 | $0.00046809 | - | $456,658 |
| Feb-17 2026 | $0.00046008 | $0.00046008 | $0.00048929 | $0.00048604 | $868 | $460,086 |
| Feb-16 2026 | $0.00049035 | $0.00048049 | $0.00050434 | $0.0004954 | - | $490,355 |
| Feb-15 2026 | $0.0004954 | $0.00048857 | $0.00054568 | $0.00054568 | - | $495,403 |
| Feb-14 2026 | $0.00054568 | $0.00050803 | $0.00055103 | $0.00050803 | - | $545,682 |
| Feb-13 2026 | $0.0005059 | $0.00046852 | $0.00051413 | $0.0005043 | - | $505,901 |
| Feb-12 2026 | $0.0005043 | $0.00049908 | $0.00052809 | $0.00049908 | - | $504,300 |
| Feb-11 2026 | $0.00049908 | $0.00049643 | $0.00053622 | $0.00053028 | $1,342 | $499,087 |
| Feb-10 2026 | $0.00053347 | $0.00053347 | $0.00057503 | $0.00057385 | $381 | $533,475 |
| Feb-09 2026 | $0.00057056 | $0.00054191 | $0.00060621 | $0.00060621 | - | $570,561 |