Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Axol AXOL

Prix historiques de Axol (AXOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00056312 $0.00048751 $0.00056562 $0.00048795 $4,707 $563,127
Oct-24 2025 $0.00048795 $0.00046841 $0.00049372 $0.00047939 - $487,958
Oct-23 2025 $0.00049477 $0.00047376 $0.00050619 $0.00047376 - $494,775
Oct-22 2025 $0.00047376 $0.000425 $0.00050961 $0.00048214 $3,590 $473,765
Oct-21 2025 $0.00048134 $0.00045271 $0.00053872 $0.00052829 $4,189 $481,342
Oct-20 2025 $0.00052516 $0.0004803 $0.00053985 $0.00051728 $30,727 $525,163
Oct-19 2025 $0.000526 $0.0004519 $0.00053315 $0.00053314 $17,151 $526,001
Oct-18 2025 $0.00054293 $0.00049898 $0.00063553 $0.00060863 $22,044 $542,934
Oct-17 2025 $0.00060889 $0.00054234 $0.00062109 $0.00062109 $15,653 $608,898
Oct-16 2025 $0.00061394 $0.00060912 $0.00068828 $0.00062544 $9,746 $613,942
Oct-15 2025 $0.00061811 $0.00061811 $0.00070405 $0.00064597 $16,745 $618,110
Oct-14 2025 $0.00063165 $0.00063165 $0.00084903 $0.00084903 $27,693 $631,655
Oct-13 2025 $0.00087338 $0.00078766 $0.00090459 $0.00079181 $29,276 $873,382
Oct-12 2025 $0.00077587 $0.00054915 $0.00077639 $0.00068066 $23,040 $775,871
Oct-11 2025 $0.00069417 $0.0006178 $0.00074958 $0.00072658 $42,203 $694,176

Analyse historique et de marché du prix de Axol (AXOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 375 jours, à partir du jour 17-10-2024.