Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Axol AXOL

Prix historiques de Axol (AXOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00124855 $0.00114216 $0.00139471 $0.00139471 $91,923 $1,248,557
Oct-03 2025 $0.0013535 $0.00127499 $0.00146019 $0.00127499 $34,747 $1,353,506
Oct-02 2025 $0.00126086 $0.00125934 $0.00142755 $0.00132702 $40,051 $1,260,868
Oct-01 2025 $0.00132259 $0.00117876 $0.00132741 $0.00120262 $27,719 $1,322,599
Sep-30 2025 $0.00120032 $0.00119625 $0.00126917 $0.00126859 $47,041 $1,200,322
Sep-29 2025 $0.00127241 $0.00113373 $0.00130104 $0.00125641 $51,162 $1,272,412
Sep-28 2025 $0.00126145 $0.00117192 $0.00126145 $0.00120596 $47,068 $1,261,459
Sep-27 2025 $0.00122666 $0.00115014 $0.00132641 $0.00132641 $79,438 $1,226,668
Sep-26 2025 $0.00132637 $0.00122711 $0.00132637 $0.00127416 $29,110 $1,326,375
Sep-25 2025 $0.00130231 $0.00126785 $0.00145955 $0.00145955 $43,118 $1,302,313
Sep-24 2025 $0.00149842 $0.00144931 $0.00164556 $0.00145515 $62,377 $1,498,420
Sep-23 2025 $0.00146742 $0.00146153 $0.00151714 $0.00149408 $27,064 $1,467,421
Sep-22 2025 $0.0015096 $0.00142863 $0.0015352 $0.0015352 $65,191 $1,509,609
Sep-21 2025 $0.00144213 $0.00144213 $0.00179204 $0.00177068 $97,827 $1,442,132
Sep-20 2025 $0.00171403 $0.00171403 $0.00180292 $0.00175043 $31,193 $1,714,033

Analyse historique et de marché du prix de Axol (AXOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 354 jours, à partir du jour 16-10-2024.