Cap Marché $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Axo (AXO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-17 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-16 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-15 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-14 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-13 2025 | $0.00377126 | $0.00377126 | $0.00377126 | $0.00377126 | - | - |
| Jun-12 2025 | $0.00377126 | $0.00377126 | $0.00383187 | $0.00383187 | - | - |
| Jun-11 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-10 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-09 2025 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Jun-08 2025 | $0.00383187 | $0.00383187 | $0.00420728 | $0.00420728 | - | - |
| Jun-07 2025 | $0.0039141 | $0.0039141 | $0.0039141 | $0.0039141 | - | - |
| Jun-06 2025 | $0.0039141 | $0.0039141 | $0.00594463 | $0.0046723 | - | - |
| Jun-05 2025 | $0.0046723 | $0.0046723 | $0.0046723 | $0.0046723 | - | - |
| Jun-04 2025 | $0.0046723 | $0.0046723 | $0.0046723 | $0.0046723 | - | - |