Cap Marché $3.27T
1.02%
Volume 24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
Monnaies
34.092
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de AXM token (AXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Oct-03 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Oct-02 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Oct-01 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Sep-30 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Sep-29 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Sep-28 2024 | $0.220032 | $0.220032 | $0.220032 | $0.220032 | - | - |
| Sep-27 2024 | $0.220032 | $0.220002 | $0.220064 | $0.220053 | - | - |
| Sep-26 2024 | $0.22003 | $0.219936 | $0.224955 | $0.224906 | $23,518 | - |
| Sep-25 2024 | $0.22494 | $0.224933 | $0.225108 | $0.224978 | $28,834 | - |
| Sep-24 2024 | $0.224978 | $0.22494 | $0.240013 | $0.240013 | $15,325 | - |
| Sep-23 2024 | $0.239967 | $0.239941 | $0.25012 | $0.250022 | $19,722 | - |
| Sep-22 2024 | $0.250027 | $0.250009 | $0.260171 | $0.260066 | $16,622 | - |
| Sep-21 2024 | $0.260027 | $0.260027 | $0.370044 | $0.370044 | $21,537 | - |
| Sep-20 2024 | $0.37013 | $0.369948 | $0.379866 | $0.379747 | $22,708 | - |