Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Axiome AXM

Prix historiques de Axiome (AXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.019404 $0.016998 $0.019404 $0.017004 $170 $117,596
Oct-04 2025 $0.017006 $0.016207 $0.018608 $0.016208 $247 $103,067
Oct-03 2025 $0.016207 $0.016202 $0.018514 $0.018508 $73 $98,221
Oct-02 2025 $0.018509 $0.016209 $0.019411 $0.019206 $2,838 $112,174
Oct-01 2025 $0.019213 $0.017005 $0.020306 $0.020301 $364 $116,437
Sep-30 2025 $0.017002 $0.017001 $0.021915 $0.021909 $708 $103,039
Sep-29 2025 $0.021909 $0.01961 $0.023812 $0.023805 $691 $132,781
Sep-28 2025 $0.023806 $0.017102 $0.023905 $0.02041 $6,357 $144,273
Sep-27 2025 $0.020408 $0.020405 $0.020616 $0.02061 $403 $123,682
Sep-26 2025 $0.020612 $0.018609 $0.024016 $0.024016 $920 $124,920
Sep-25 2025 $0.024012 $0.019007 $0.029811 $0.029811 $2,552 $145,525
Sep-24 2025 $0.029809 $0.025309 $0.034715 $0.028705 $1,964 $180,656
Sep-23 2025 $0.028705 $0.015007 $0.035612 $0.019015 $5,003 $173,962
Sep-22 2025 $0.019014 $0.016117 $0.019514 $0.016119 $5,401 $115,235
Sep-21 2025 $0.016119 $0.016105 $0.016131 $0.016105 $327 $97,689

Analyse historique et de marché du prix de Axiome (AXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 517 jours, à partir du jour 07-05-2024.