Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Axiome AXM

Prix historiques de Axiome (AXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.017694 $0.017372 $0.017694 $0.0175 $112,363 $107,235
Oct-25 2025 $0.017546 $0.017383 $0.017841 $0.017646 $88,991 $106,334
Oct-24 2025 $0.017675 $0.017653 $0.018546 $0.018118 $103,249 $107,120
Oct-23 2025 $0.018166 $0.01816 $0.018739 $0.018739 $71,320 $110,095
Oct-22 2025 $0.018812 $0.018604 $0.018862 $0.018692 $87,662 $114,011
Oct-21 2025 $0.018684 $0.018303 $0.019105 $0.018308 $127,792 $113,233
Oct-20 2025 $0.018306 $0.018206 $0.018713 $0.01821 $6,286 $110,942
Oct-19 2025 $0.018207 $0.018201 $0.018708 $0.018705 $347 $110,343
Oct-18 2025 $0.018707 $0.018703 $0.019008 $0.019008 $197 $113,374
Oct-17 2025 $0.019008 $0.015599 $0.024703 $0.017703 $7,580 $115,194
Oct-16 2025 $0.017703 $0.017604 $0.017905 $0.017612 $6,359 $107,288
Oct-15 2025 $0.017608 $0.015909 $0.018808 $0.018808 $6,549 $106,714
Oct-14 2025 $0.018808 $0.018708 $0.021317 $0.018815 $9,230 $113,987
Oct-13 2025 $0.018819 $0.01881 $0.018822 $0.018819 $6,410 $114,049
Oct-12 2025 $0.018817 $0.018718 $0.018819 $0.01872 $3,156 $114,038

Analyse historique et de marché du prix de Axiome (AXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 07-05-2024.