Cap Marché $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de AXEL (AXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.048531 | $0.04354 | $0.05556 | $0.043986 | $572 | $13,739,521 |
| May-28 2025 | $0.044072 | $0.043607 | $0.045342 | $0.045272 | $224 | $12,477,009 |
| May-27 2025 | $0.045377 | $0.045369 | $0.059007 | $0.059007 | $259 | $12,846,609 |
| May-26 2025 | $0.059112 | $0.056351 | $0.060764 | $0.05788 | $1,294 | $16,734,846 |
| May-25 2025 | $0.05795 | $0.054923 | $0.05795 | $0.05577 | $10,163 | $16,405,839 |
| May-24 2025 | $0.055991 | $0.055107 | $0.067759 | $0.067336 | $10,830 | $15,851,336 |
| May-23 2025 | $0.067577 | $0.067577 | $0.072563 | $0.072373 | $12,124 | $19,131,465 |
| May-22 2025 | $0.072076 | $0.060456 | $0.072227 | $0.066875 | $8,176 | $20,405,146 |
| May-21 2025 | $0.066607 | $0.066433 | $0.069713 | $0.068686 | $13,378 | $18,856,865 |
| May-20 2025 | $0.068884 | $0.059266 | $0.068884 | $0.059936 | $9,617 | $19,501,511 |
| May-19 2025 | $0.05978 | $0.040297 | $0.05978 | $0.042794 | $720 | $16,923,946 |
| May-18 2025 | $0.042987 | $0.042402 | $0.072502 | $0.070835 | $664 | $12,169,982 |
| May-17 2025 | $0.071367 | $0.06046 | $0.071728 | $0.06288 | $1,337 | $20,204,444 |
| May-16 2025 | $0.062722 | $0.058796 | $0.065791 | $0.065563 | $1,743 | $17,757,015 |
| May-15 2025 | $0.065361 | $0.064102 | $0.065518 | $0.065279 | $491 | $18,503,933 |