Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
AXEL AXEL

Prix historiques de AXEL (AXEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.021215 $0.021049 $0.021239 $0.021086 $4,827 $6,006,143
Oct-24 2025 $0.021083 $0.020899 $0.021178 $0.020921 $3,741 $5,968,703
Oct-23 2025 $0.020879 $0.020447 $0.021101 $0.020447 $3,954 $5,910,981
Oct-22 2025 $0.020423 $0.020298 $0.020641 $0.020602 $1,807 $5,781,824
Oct-21 2025 $0.020761 $0.020465 $0.021555 $0.020967 $2,569 $5,877,637
Oct-20 2025 $0.021019 $0.020502 $0.021211 $0.020587 $1,928 $5,950,767
Oct-19 2025 $0.020691 $0.020691 $0.021453 $0.021453 $0 $5,857,788
Oct-18 2025 $0.021453 $0.021293 $0.021506 $0.021293 - $6,073,517
Oct-17 2025 $0.021371 $0.02092 $0.021815 $0.02164 $5,271 $6,050,249
Oct-16 2025 $0.021596 $0.019426 $0.021596 $0.021034 $2,716 $6,113,987
Oct-15 2025 $0.02107 $0.021028 $0.021495 $0.021486 $2,877 $5,965,108
Oct-14 2025 $0.021567 $0.021061 $0.021896 $0.021896 $3,427 $6,105,818
Oct-13 2025 $0.021944 $0.021709 $0.022015 $0.021881 $3,090 $6,212,545
Oct-12 2025 $0.021856 $0.020899 $0.021886 $0.020982 $3,166 $6,187,621
Oct-11 2025 $0.021096 $0.020911 $0.021473 $0.021473 $2,908 $5,972,441

Analyse historique et de marché du prix de AXEL (AXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1907 jours, à partir du jour 06-08-2020.