Cap Marché $2.53T
5.56%
Volume 24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AXEL (AXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.013259 | $0.013211 | $0.013594 | $0.013576 | - | $3,753,928 |
| Feb-23 2026 | $0.013613 | $0.011949 | $0.016998 | $0.016998 | $320 | $3,853,973 |
| Feb-22 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | $4,812,238 |
| Feb-21 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | $4,812,238 |
| Feb-20 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | $4,812,238 |
| Feb-19 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | $4,812,238 |
| Feb-18 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | $4,812,238 |
| Feb-17 2026 | $0.016998 | $0.016755 | $0.017204 | $0.017187 | - | $4,812,238 |
| Feb-16 2026 | $0.017173 | $0.011537 | $0.017188 | $0.011794 | $0 | $4,861,757 |
| Feb-15 2026 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | $3,339,169 |
| Feb-14 2026 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | $3,339,169 |
| Feb-13 2026 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | $3,339,169 |
| Feb-12 2026 | $0.011794 | $0.011787 | $0.012234 | $0.012117 | - | $3,339,169 |
| Feb-11 2026 | $0.012104 | $0.012104 | $0.014489 | $0.014489 | $2 | $3,426,858 |
| Feb-10 2026 | $0.014489 | $0.014445 | $0.014769 | $0.014723 | - | $4,102,072 |