Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
AXEL AXEL

Prix historiques de AXEL (AXEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.019578 $0.018045 $0.020888 $0.019265 $3,109 $5,542,646
Oct-02 2025 $0.018074 $0.018074 $0.020541 $0.020277 $3,175 $5,116,826
Oct-01 2025 $0.020041 $0.019396 $0.020052 $0.019396 $3,422 $5,673,821
Sep-30 2025 $0.019348 $0.019202 $0.019489 $0.019438 $2,803 $5,477,746
Sep-29 2025 $0.019428 $0.01898 $0.019441 $0.019069 $2,885 $5,500,250
Sep-28 2025 $0.0191 $0.018681 $0.01974 $0.01974 $1,580 $5,407,285
Sep-27 2025 $0.019733 $0.019698 $0.025223 $0.025223 $367 $5,586,717
Sep-26 2025 $0.0252 $0.016343 $0.0252 $0.016404 $6,414 $7,134,331
Sep-25 2025 $0.016449 $0.016354 $0.01803 $0.01703 $4,626 $4,656,808
Sep-24 2025 $0.018144 $0.016746 $0.018188 $0.017908 $5,666 $5,136,797
Sep-23 2025 $0.017954 $0.017872 $0.025895 $0.025895 $3,784 $5,083,011
Sep-22 2025 $0.025945 $0.025789 $0.027804 $0.027804 $3,275 $7,345,121
Sep-21 2025 $0.027804 $0.027804 $0.027804 $0.027804 - $7,871,560
Sep-20 2025 $0.027804 $0.027721 $0.027825 $0.02776 - $7,871,560
Sep-19 2025 $0.027751 $0.027663 $0.028197 $0.028092 $2,647 $7,856,641

Analyse historique et de marché du prix de AXEL (AXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1885 jours, à partir du jour 06-08-2020.