Cap Marché $3.49T 1.15%
Volume 24h $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
AXEL AXEL

Prix historiques de AXEL (AXEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.029656 $0.02309 $0.042392 $0.023188 $2,109 $8,395,830
Jun-23 2025 $0.025341 $0.018221 $0.025341 $0.021134 $6,140 $7,174,210
Jun-22 2025 $0.022166 $0.019816 $0.02289 $0.020476 $4,726 $6,275,494
Jun-21 2025 $0.020331 $0.020331 $0.023833 $0.021681 $4,490 $5,755,923
Jun-20 2025 $0.02164 $0.02164 $0.025481 $0.025139 $9,215 $6,126,576
Jun-19 2025 $0.025092 $0.02496 $0.025249 $0.025146 $5,594 $7,103,617
Jun-18 2025 $0.025202 $0.024909 $0.02533 $0.025104 $6,505 $7,134,797
Jun-17 2025 $0.025045 $0.024915 $0.02586 $0.025585 $6,639 $7,090,421
Jun-16 2025 $0.025868 $0.024343 $0.0268 $0.026373 $3,989 $7,323,397
Jun-15 2025 $0.02633 $0.026147 $0.02646 $0.026357 $384 $7,454,208
Jun-14 2025 $0.026375 $0.025196 $0.043482 $0.043482 $3,323 $7,466,906
Jun-13 2025 $0.042361 $0.041545 $0.043126 $0.041942 $9,178 $11,992,779
Jun-12 2025 $0.043494 $0.042457 $0.047738 $0.045615 $11,418 $12,313,429
Jun-11 2025 $0.046646 $0.030629 $0.051495 $0.031948 $6,108 $13,205,713
Jun-10 2025 $0.03181 $0.031526 $0.037192 $0.036322 $2,870 $9,005,692

Analyse historique et de marché du prix de AXEL (AXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1784 jours, à partir du jour 06-08-2020.